Крипто-валюталары 2018

Крипто-валюталары 2017
Атауы Таңба Бағасы USD Бағасы BTC Көлемі Жалпы көлемі% Нарықтық кап. Өзгерту % 1H Өзгерту % 1D Өзгерту % 7D
2018.17.01
Theta Token THETA 0.211225 0.00001782 9155620.0 0.02% 1.68% 25.27% 0.00%
Profile Utility Token PUT 1.28586 0.00010846 2390730.0 0% 19.76% 25.98% 0.00%
Purpose PRPS 108.974 0.00919187 345235.0 0% 0.38% -0.14% 0.00%
Maverick Chain MVC 0.142266 0.00001200 161803.0 0% 5.02% 60.50% 0.00%
ArbitrageCT ARCT 0.023537 0.00000199 142812.0 0% 18.83% 205.93% 0.00%
Jiyo JIYO 0.048489 0.00000409 158025.0 0% 2.55% 41.56% 0.00%
Oyster PRL 1.96733 0.00016594 3240940.0 0.01% 124466922 0.80% 55.36% -35.97%
Telcoin TEL 0.00752239 0.00000063 10233800.0 0.02% 151849072 11.64% 76.16% 0.00%
INS Ecosystem INS 5.14603 0.00043406 11145500.0 0.02% 143153229 2.92% 13.36% 0.00%
Internet Node Token INT 0.613912 0.00005178 29678900.0 0.05% 92086800 1.95% 30.16% 0.00%
Trade Token TIO 0.775345 0.00006540 2089530.0 0% 65350369 5.14% 9.12% 0.00%
Bloom BLT 1.50041 0.00012656 135999.0 0% 59028813 1.89% 18.49% 0.00%
LendConnect LCT 14.1403 0.00119272 2439060.0 0% 30558020 1.16% 43.17% 0.00%
QunQun QUN 0.118505 0.00001000 6542440.0 0.01% 27997854 1.32% 42.40% 0.00%
OneRoot Network RNT 0.0906291 0.00000764 568146.0 0% 16811841 1.56% 15.91% 0.00%
Commodity Ad Network CDX 0.275549 0.00002324 7717.1 0% 8969120 0.15% 30.28% 0.00%
IOStoken IOST 0.0356179 0.00000300 159073000.0 0.27% 6.53% 41.88% 0.00%
SpaceChain SPC 0.410378 0.00003461 6785230.0 0.01% 6.09% 3.01% 0.00%
Selfkey KEY 0.0481983 0.00000407 5324430.0 0.01% 0.25% 11.03% 0.00%
Bottos BTO 0.25893 0.00002184 10765100.0 0.02% 1.52% 38.71% 0.00%
Kcash KCASH 0.187781 0.00001584 5414720.0 0.01% 0.90% 33.99% 0.00%
TopChain TOPC 0.0772391 0.00000652 5129800.0 0.01% -1.97% 28.65% 0.00%
EchoLink EKO 0.196915 0.00001661 2826080.0 0% -4.91% 71.17% 0.00%
RealChain RCT 0.0985368 0.00000831 1841790.0 0% 2.72% 11.03% 0.00%
ugChain UGC 0.075614 0.00000638 1061910.0 0% 0.77% 20.81% 0.00%
AWARE AWR 0.0679167 0.00000573 2929850.0 0.01% 1.52% 42.53% 0.00%
MOAC MOAC 14.5129 0.00122415 1444550.0 0% 0.00% 64.65% 0.00%
Bitcoin Atom [Futures] BCA 776.629 0.0655078 1245020.0 0% -5.78% 8.00% 0.00%
AICHAIN AIT 0.138709 0.00001170 980776.0 0% 1.60% 44.85% 0.00%
Hackspace Capital HAC 0.0640429 0.00000540 182562.0 0% 2.03% 12.00% 0.00%
Qube QUBE 0.0947255 0.00000799 219827.0 0% 4.69% 11.37% 0.00%
InvestDigital IDT 0.0949626 0.00000801 252560.0 0% 1.65% 23.39% 0.00%
ATN ATN 1.15506 0.00009743 525982.0 0% 2.00% 22.31% 0.00%
EtherDelta Token EDT 0.0766458 0.00000646 542051.0 0% 2.57% 18.77% 0.00%
BitDegree BDG 0.286746 0.00002419 665061.0 0% -1.77% 14.33% 0.00%
Vezt VZT 0.828994 0.00006992 144204.0 0% 3.89% 19.91% 0.00%
Jingtum Tech SWTC 0.0145239 0.00000123 396185.0 0% -0.03% 39.37% 0.00%
Ethorse HORSE 0.169472 0.00001429 228758.0 0% 7.30% 24.21% 0.00%
WETH WETH 958.35 0.0808358 205878.0 0% -7.89% 1.86% 0.00%
TOKYO TOKC 0.0107314 0.00000091 134603.0 0% 42.22% 59.62% 0.00%
Bitcoin God GOD 86.7404 0.00731646 100451.0 0% -0.69% 29.24% 0.00%
Zap ZAP 0.655492 0.00005529 234703.0 0% 2.07% 15.68% 0.00%
Bankex BKX 1.78962 0.00015095 248137.0 0% 1.16% 13.25% 0.00%
Cloud CLD 0.28557 0.00002409 62945.3 0% 13.89% 32.39% 0.00%
Kzcash KZC 7.13993 0.00060224 31546.9 0% 1.74% 17.65% 0.00%
Harvest Masternode Coin HC 3.76282 0.00031739 211474.0 0% -0.28% 70.39% 0.00%
Spectre.ai Dividend Token SXDT 1.07334 0.00009053 55027.5 0% 4.48% 34.12% 0.00%
Ignition IC 21.8333 0.00184162 44485.6 0% 12.21% 31.60% 0.00%
Galactrum ORE 16.4794 0.00139002 83514.6 0% 0.16% 16.50% 0.00%
Karma KRM 0.0775423 0.00000654 19718.5 0% 2.26% 22.12% 0.00%
Leverj LEV 0.216077 0.00001823 105370.0 0% 4.53% 13.30% 0.00%
Spectre.ai Utility Token SXUT 0.917538 0.00007739 63766.8 0% 8.30% 5.46% 0.00%
Global Jobcoin GJC 0.243633 0.00002055 28415.9 0% 1.92% 14.82% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
2018.11.01
High Performance Blockchain HPB 8.41973 0.0007102 8524060.0 0.01% 187057774 4.05% 47.96% 50.77%
AppCoins APPC 1.57262 0.00013265 28469200.0 0.05% 157347412 3.71% 21.02% -44.11%
Lamden TAU 0.690277 0.00005822 575803.0 0% 98168246 0.42% 22.91% -36.82%
Bean Cash BITB 0.0163142 0.00000138 1303710.0 0% 37851766 -0.08% 30.78% -23.00%
Aigang AIX 1.83577 0.00015485 1080700.0 0% 32782237 3.46% 15.82% -55.78%
Hacken HKN 5.2827 0.00044559 88203.4 0% 18575389 6.95% 29.89% -12.27%
Polis POLIS 31.4447 0.00265233 292888.0 0% 15949210 1.57% 9.64% -10.36%
Steneum Coin STN 1.32773 0.00011199 213110.0 0% 2800364 6.11% 12.82% -37.73%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0319784 0.00000270 31766100.0 0.05% 1.66% 21.51% -48.98%
Show SHOW 0.00891772 0.00000075 60022200.0 0.1% 4.44% 25.05% -54.15%
CFun CFUN 0.047095 0.00000397 248742.0 0% 1.49% 22.05% -47.22%
WaykiChain WIC 0.496002 0.00004184 15080100.0 0.03% 0.58% 15.53% -38.07%
AI Doctor AIDOC 0.100867 0.00000851 9590970.0 0.02% 1.80% 15.22% -50.08%
CanYaCoin CAN 1.4826 0.00012506 1242490.0 0% 2.48% 7.21% -60.09%
Measurable Data Token MDT 0.346288 0.00002921 470406.0 0% 3.53% 24.55% -32.60%
FairGame FAIR 0.0513954 0.00000434 2594190.0 0% 0.98% 10.84% -67.04%
Rebellious REBL 0.122654 0.00001035 735741.0 0% 4.01% 29.98% -56.63%
Coinlancer CL 0.428384 0.00003613 1162840.0 0% 3.16% 58.77% 16.25%
Content and AD Network CAN 0.108281 0.00000913 14634.8 0% 1.92% -5.37% -57.23%
Mixin XIN 1749.32 0.147553 388476.0 0% 2.47% 24.95% -14.70%
CryptopiaFeeShares CEFS 7072.83 0.596586 116341.0 0% 1.86% 18.14% -28.21%
TokenClub TCT 0.0482519 0.00000407 53856.8 0% 1.54% 19.98% -48.37%
Numus NMS 22.1721 0.00187019 334234.0 0% 8.81% 21.49% 21.10%
OP Coin OPC 0.0339068 0.00000286 32090.1 0% -5.61% 30.36% -32.04%
United Traders Token UTT 1.01261 0.00008541 84858.8 0% -3.12% 6.36% -48.42%
NumusCash NUMUS 0.000948441 0.00000008 15338.2 0% 1.54% 42.69% -28.40%
GET Protocol GET 3.43379 0.00028964 23427.5 0% -0.78% 9.25% -27.69%
GameChain System GCS 0.032247 0.00000272 16492.2 0% 1.54% 33.83% -48.39%
Nimfamoney NIMFA 5.41406 0.00045667 11743.1 0% 1.96% 12.49% 5.63%
Leek Coin LEEK 0.0690615 0.00000583 233.165 0% -0.03% 4.14% -27.31%
2018.06.01
QLINK QLC 0.523848 0.00004419 3101320.0 0.01% 125723520 -0.41% 10.76% -39.49%
BitClave CAT 0.156559 0.00001321 8335260.0 0.01% 77793834 0.94% 12.21% -42.80%
Neumark NEU 1.89069 0.00015948 643654.0 0% 54191045 2.34% 47.27% 2.16%
Game.com GTC 0.156731 0.00001322 15038600.0 0.03% 47019300 0.57% 23.54% -36.45%
HEROcoin PLAY 0.129931 0.00001096 30363.2 0% 14567558 1.89% 6.74% -29.70%
Pylon Network PYLNT 27.2687 0.00230009 94208.5 0% 9278651 -2.86% 19.67% 0.90%
STRAKS STAK 6.48496 0.000547 56555.1 0% 5958524 1.42% 24.96% -44.60%
Madcoin MDC 0.889163 0.00007500 20397.3 0% 1617931 -5.38% 80.58% 0.00%
Olympus Labs MOT 1.27162 0.00010726 5954680.0 0.01% 4.01% 15.11% -42.70%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.049104 0.00000414 1656920.0 0% -15.09% -23.24% -55.77%
BigONE Token BIG 6.42234 0.00054172 804476.0 0% 2.62% 9.65% -31.17%
Escroco ESC 0.735634 0.00006205 108373.0 0% -19.21% -20.13% -55.62%
Lightning Bitcoin [Futures] LBTC 147.659 0.0124549 212973.0 0% 1.60% -2.54% -29.21%
Matryx MTX 1.08249 0.00009131 6278.15 0% 13.31% 16.45% -51.87%
FidentiaX FDX 0.547072 0.00004614 122587.0 0% 0.27% -39.66% -56.33%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%