Крипто-валюталары 2018

Крипто-валюталары 2017
Атауы Таңба Бағасы USD Бағасы BTC Көлемі Жалпы көлемі% Нарықтық кап. Өзгерту % 1H Өзгерту % 1D Өзгерту % 7D
2018.25.04
SRCOIN SRCOIN 0.00423638 0.00000048 105505.0 0.00% 21402395 -5.98% 0.00% 0.00%
Dock DOCK 0.110637 0.00001245 3649910.0 0.01% -1.70% 0.00% 0.00%
Pixie Coin PXC 0.00407886 0.00000046 366619.0 0.00% -0.11% 0.00% 0.00%
Linker Coin LNC 0.112899 0.00001270 195603.0 0.00% 2.98% 0.00% 0.00%
Masari MSR 1.59118 0.00017899 179326.0 0.00% 9.70% 0.00% 0.00%
Cropcoin CROP 0.483979 0.00005444 76688.0 0.00% -2.47% 0.00% 0.00%
PHI Token PHI 0.61821 0.00006954 37251.8 0.00% 4.69% 0.00% 0.00%
Chainium CHX 0.0877385 0.00000987 83043.7 0.00% 1.57% 0.00% 0.00%
2018.24.04
Effect.AI EFX 0.06766 0.00000761 181247.0 0.00% 13103612 -0.93% -2.89% 0.00%
2018.23.04
FintruX Network FTX 0.227845 0.00002563 43325.3 0.00% 11279047 0.54% -20.47% 0.00%
Haven Protocol XHV 5.39884 0.00060731 801728.0 0.00% 9763421 1.89% -9.67% 0.00%
CryCash CRC 0.535108 0.00006019 19544.5 0.00% 2421586 0.39% -13.61% 0.00%
StarCoin KST 0.0314131 0.00000353 1566070.0 0.00% -25.82% 21.13% 0.00%
Earth Token EARTH 0.0326736 0.00000368 73739.0 0.00% 0.44% -18.72% 0.00%
MARK.SPACE MRK 0.0730109 0.00000821 181977.0 0.00% -2.62% -14.16% 0.00%
Aditus ADI 0.0157057 0.00000177 261457.0 0.00% -0.72% -5.34% 0.00%
Dero DERO 2.17887 0.0002451 58544.9 0.00% -2.93% -5.81% 0.00%
2018.20.04
Auctus AUC 0.857272 0.00009643 729832.0 0.00% 13082733 2.44% -2.06% 0.00%
Daneel DAN 0.165681 0.00001864 664649.0 0.00% 4314091 -1.14% 92.77% 0.00%
Budbo BUBO 0.0635634 0.00000715 9394.77 0.00% 2.95% 1.45% 0.00%
SyncFab MFG 0.0398925 0.00000449 22714.8 0.00% 1.03% 2.57% 0.00%
Dignity DIG 0.0663637 0.00000747 844536.0 0.00% 1.27% 17.42% 0.00%
Monero Original XMO 14.0384 0.00157918 2956660.0 0.01% 2.95% 63.78% 0.00%
Monero Classic XMC 18.104 0.00203651 17302600.0 0.05% 11.27% 78.70% 0.00%
Curriculum Vitae CVH 0.0370604 0.00000417 179157.0 0.00% 0.72% -6.19% 0.00%
BrahmaOS BRM 0.0828335 0.00000932 169507.0 0.00% 0.89% 3.56% 0.00%
BelugaPay BBI 0.51811 0.00005828 232106.0 0.00% 0.61% 36.00% 0.00%
GreenMed GRMD 0.15557 0.00001750 15601.4 0.00% -1.67% 10.44% 0.00%
2018.19.04
Hat.Exchange HAT 2.39708 0.00026965 14106.8 0.00% 12661162 0.10% -2.67% 30.12%
2018.18.04
imbrex REX 0.363034 0.00004084 0.363034 0.00% 3144149 0.89% 12.96% 8.97%
2018.17.04
CommerceBlock CBT 0.0619439 0.00000697 79809.6 0.00% 10732195 2.12% -29.38% 42.23%
Sentinel SENT 0.0150591 0.00000169 520628.0 0.00% 28612290 -0.07% -8.55% 76.54%
CyberVein CVT 0.0494941 0.00000557 117438.0 0.00% 13817410 -0.77% -10.33% -0.54%
DeviantCoin DEV 1.76014 0.000198 59216.0 0.00% 4286030 -5.61% -13.49% 31.47%
Bitsum BSM 0.000684182 0.00000008 10183.1 0.00% 494074 -5.73% -2.97% -44.57%
AdHive ADH 0.0695219 0.00000782 343821.0 0.00% 0.63% -12.01% -20.41%
eosDAC EOSDAC 0.164737 0.00001853 934237.0 0.00% -5.21% -15.67% 74.47%
U Network UUU 0.00466453 0.00000052 1710160.0 0.01% 1.84% 0.87% 155.87%
SnipCoin SNIP 0.00114906 0.00000013 18569.6 0.00% 0.89% -6.64% 2.97%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018.16.04
Cortex CTXC 1.51676 0.00017062 48662700.0 0.15% 227199209 -5.87% -8.02% 31.72%
Apex CPX 0.241202 0.00002713 4417640.0 0.01% 95358447 0.56% -6.20% 31.06%
Arbitracoin ATC 0.230244 0.00002590 423316.0 0.00% -4.53% -33.36% -42.09%
WCOIN WIN 0.0756607 0.00000850 0.00% 0.14% -14.84% -22.28%
Fidelium FID 0.22536 0.00002535 236073.0 0.00% -0.01% -0.97% 21.68%
TokenDesk TDS 0.387012 0.00004353 45785.2 0.00% 0.49% -8.45% -12.04%
2018.13.04
XinFin Network XDCE 0.00795524 0.00000089 679341.0 0.00% 26643079 5.52% 42.77% 115.72%
StakeNet XSN 0.44109 0.00004962 151215.0 0.00% 25178514 4.14% -6.09% 14.04%
Intelligent Trading Foundation ITT 0.0499051 0.00000561 3081.09 0.00% 489065 0.44% 18.18% -35.48%
2018.12.04
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018.11.04
CK USD CKUSD 0.975125 0.00010969 189331000.0 0.58% 0.06% -1.06% -1.39%
2018.10.04
ODEM ODE 0.169917 0.00001911 710655.0 0.00% 29928210 -2.21% 64.79% 73.14%
PolySwarm NCT 0.0121989 0.00000137 54246.8 0.00% 17910603 7.87% 11.22% 45.53%
2018.09.04
Stellite XTL 0.0013492 0.00000015 82898.1 0.00% -5.84% -11.86% 74.03%
2018.07.04
Rentberry BERRY 0.0511751 0.00000576 137364.0 0.00% 11538167 -0.45% -9.56% -15.91%
2018.05.04
TokenPay TPAY 6.69174 0.00075275 1027920.0 0.00% 102356246 0.88% 8.84% 48.63%
2018.04.04
Friendz FDZ 0.0231887 0.00000261 23138.5 0.00% 1.96% -7.15% 13.32%
2018.03.04
Vice Industry Token VIT 0.0290764 0.00000327 55460.8 0.00% 1.04% 2.96% -2.10%
2018.02.04
Sentinel Chain SENC 0.153781 0.00001730 4007400.0 0.01% 24486915 -4.38% -2.60% 13.57%
ClearCoin CLR 0.0120767 0.00000136 11997.9 0.00% 9661360 -0.64% -2.89% -8.93%
Switcheo SWH 0.0552324 0.00000621 1076930.0 0.00% 27042390 1.18% 5.22% 75.59%
Consensus SEN 0.027207 0.00000306 108961.0 0.00% 0.66% 13.65% 32.12%
2018.28.03
StockChain SCC 0.0557029 0.00000627 697684.0 0.00% 0.25% -4.60% 16.71%
BitStation BSTN 0.00300631 0.00000034 2176490.0 0.01% 6.52% -10.79% 49.91%
2018.27.03
IP Exchange IPSX 0.0104724 0.00000118 1026420.0 0.00% 8403100 -0.11% -11.41% 29.01%
BlitzPredict XBP 0.00934403 0.00000105 969.652 0.00% 2632967 0.89% -5.11% 138.68%
Blocklancer LNC 0.0147783 0.00000166 4024.4 0.00% 1775471 -9.98% -16.43% -24.68%
Stipend SPD 1.18233 0.000133 83706.1 0.00% 4212026 -0.08% 1.91% 72.84%
2018.26.03
Titanium BAR TBAR 0.322579 0.00003629 185957.0 0.00% 1.96% 7.16% -0.98%
ColossusXT COLX 0.00187039 0.00000021 108882.0 0.00% 16331934 0.92% -8.16% -19.56%
2018.25.03
BitRent RNTB 0.0617749 0.00000695 564832.0 0.00% 51983578 1.00% -4.16% 8.25%
Spectiv SIG 0.0409802 0.00000461 49459.8 0.00% 9041277 -1.44% 5.89% 108.44%
Peculium PCL 0.00435225 0.00000049 20260.5 0.00% 0.30% 8.51% 10.37%
Lendroid Support Token LST 0.0108346 0.00000122 7540.62 0.00% 0.64% -7.41% 17.23%
2018.24.03
Mithril MITH 0.938601 0.00010558 205385000.0 0.63% 286324478 1.04% -3.47% -8.59%
REBL REBL 0.0461417 0.00000519 1572410.0 0.00% 7811280 0.29% -2.68% 28.92%
2018.23.03
AMLT Token AMLT 0.0526012 0.00000592 218206.0 0.00% 0.20% -6.52% -5.59%
Nexxus NXX 0.021466 0.00000241 106.981 0.00% 421318 0.89% 0.00% 0.00%
Wanchain WAN 7.53888 0.00084804 46568100.0 0.14% 800270904 -2.13% 4.23% 26.78%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018.22.03
BnkToTheFuture BFT 0.220459 0.00002480 1607280.0 0.00% 2.23% 15.93% 7.92%
Bitcoin Green BITG 4.90014 0.00055121 161139.0 0.00% 14171679 5.34% 0.16% 13.53%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0540541 0.00000608 5409.96 0.00% 9561057 -0.02% 1.66% -5.59%
2018.21.03
LatiumX LATX 0.0199433 0.00000224 2392.32 0.00% 1496297 0.23% -12.98% -28.67%
1World 1WO 0.249079 0.00002802 122759.0 0.00% 5060829 0.44% 0.93% 8.74%
NaPoleonX NPX 0.479717 0.00005396 36972.0 0.00% 12151232 5.50% 8.38% 55.36%
Noah Coin NOAH 0.00862026 0.00000097 3996870.0 0.01% -3.18% -4.00% -16.40%
Banyan Network BBN 0.112334 0.00001264 1436350.0 0.00% 17573179 -0.03% -7.02% 6.36%
UpToken UP 0.196135 0.00002206 3335370.0 0.01% 27843163 -2.42% -9.77% -18.89%
2018.20.03
NANJCOIN NANJ 0.00151372 0.00000017 2017930.0 0.01% 29308479 -0.97% -24.63% 15.06%
Dragon Coins DRG 0.728737 0.00008198 1578330.0 0.00% 0.45% -4.81% -19.74%
Global Cryptocurrency GCC 0.00266691 0.00000030 20044.3 0.00% 1851363 -0.02% 13.20% -30.72%
OST OST 0.22841 0.00002569 4106410.0 0.01% 69845156 4.67% -4.10% 4.78%
2018.19.03
Banca BANCA 0.00198775 0.00000022 3193480.0 0.01% 23207490 0.86% -5.36% 97.66%
Dropil DROP 0.0034214 0.00000038 48126.8 0.00% 63700948 -2.04% -10.84% -11.97%
2018.18.03
HireMatch HIRE 0.102721 0.00001156 27837.8 0.00% 3296183 -3.62% 3.19% 89.48%
2018.16.03
RevolutionVR RVR 0.0916741 0.00001031 1299090.0 0.00% 19251561 2.48% -7.10% -6.11%
2018.15.03
Fluz Fluz FLUZ 0.0590462 0.00000664 36382.4 0.00% 12091481 0.89% -7.53% -17.58%
2018.14.03
Guaranteed Ethurance Token Extra GETX 0.0311888 0.00000351 152920.0 0.00% 9356640 2.02% -3.46% 9.89%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.248899 0.00002800 1339300.0 0.00% 127744583 1.48% -8.52% 1.06%
Legolas Exchange LGO 0.292587 0.00003291 214369.0 0.00% 35003845 1.38% -0.82% 0.32%
Havven HAV 0.547891 0.00006163 747198.0 0.00% 33131388 0.42% -3.08% 37.81%
Storiqa STQ 0.00248399 0.00000028 156819.0 0.00% 19294502 0.31% -3.63% 18.39%
2018.13.03
Centrality CENNZ 0.444575 0.00005001 259249.0 0.00% 304145611 -2.23% -8.01% 21.69%
Debitum Network DEB 0.0784642 0.00000883 66958.5 0.00% 14851887 -6.13% -10.07% 11.11%
Bullion CBX 2.60113 0.0002926 443.949 0.00% 2634614 -0.09% -4.70% -9.00%
Sharpe Platform Token SHP 0.239022 0.00002689 869.333 0.00% 3879361 0.87% -2.22% 16.39%
2018.12.03
Octoin Coin OCC 2.13527 0.0002402 935647.0 0.00% 810382 0.75% -6.17% -29.93%
LALA World LALA 0.0629547 0.00000708 302613.0 0.00% 11689554 0.39% -9.93% 90.91%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.013931 0.00000157 1262150.0 0.00% 10927471 0.39% -4.28% 12.52%
2018.10.03
ShipChain SHIP 0.191083 0.00002149 289618.0 0.00% 30719623 -0.29% -1.97% 39.19%
Ravencoin RVN 0.0308689 0.00000347 214939.0 0.00% 28540155 -0.61% -9.72% -9.47%
TE-FOOD TFD 0.0403022 0.00000453 229444.0 0.00% 16829194 1.93% 1.49% 56.22%
Tokenomy TEN 0.276715 0.00003113 1143350.0 0.00% 34480667 -0.37% -4.41% 3.31%
Bitcoin Private BTCP 46.1463 0.00519098 1103520.0 0.00% 941561260 1.21% -9.73% 59.83%
2018.09.03
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.176906 0.00001990 3693870.0 0.01% 60042361 1.48% 24.00% 121.71%
BABB BAX 0.00279327 0.00000031 2733040.0 0.01% 39801045 1.02% 0.22% 120.71%
Graft GRFT 0.017859 0.00000201 22982.7 0.00% 2995752 -0.59% -8.51% -17.36%
2018.08.03
TomoChain TOMO 1.14053 0.0001283 463936.0 0.00% 62729150 0.73% 7.41% 64.64%
CoinPoker CHP 0.0619843 0.00000697 259394.0 0.00% 11719724 1.56% -1.17% 10.06%
JET8 J8T 0.0202395 0.00000228 56026.3 0.00% 5435671 3.90% -10.23% 85.10%
DATx DATX 0.0277864 0.00000313 35399.0 0.00% 0.59% 0.06% 27.97%
Ontology ONT 5.44182 0.00061215 188000000.0 0.58% 612746074 2.82% 14.37% 25.55%
GXChain GXS 3.40838 0.00038341 14177800.0 0.04% 204502800 -0.08% -4.74% 10.95%
StarterCoin STAC 0.0210016 0.00000236 137832.0 0.00% 3667030 0.61% -8.26% 58.02%
HOQU HQX 0.050281 0.00000566 36619.5 0.00% 7598384 -2.41% -9.43% 19.43%
2018.07.03
Blox CDT 0.057601 0.00000648 2140800.0 0.01% 37845184 1.87% -3.88% 13.18%
2018.06.03
Ammo Reloaded AMMO 0.0032003 0.00000036 218.361 0.00% 248912 -0.09% -29.26% -28.82%
BitWhite BTW 0.066599 0.00000749 124247.0 0.00% 2419233 -0.66% 50.04% 22.99%
Education Ecosystem LEDU 0.0219191 0.00000247 63478.6 0.00% 4773758 -0.70% -8.61% 27.96%
True USD TUSD 0.998367 0.00011231 2957150.0 0.01% 11993497 -0.26% 0.08% -0.01%
Interplanetary Broadcast Coin IPBC 0.299184 0.00003366 208606.0 0.00% 12628893 0.52% -16.56% 36.36%
EZToken EZT 0.351935 0.00003959 178467.0 0.00% 4047253 0.29% -10.31% -24.90%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018.04.03
Cube AUTO 0.0135143 0.00000152 6083700.0 0.02% 84801422 -5.58% -13.92% -28.05%
2018.03.03
Credits CS 0.69066 0.00007769 4450240.0 0.01% 94967230 -1.13% -1.84% 40.64%
Bee Token BEE 0.0965558 0.00001086 112962.0 0.00% 15941536 1.69% -12.51% 14.90%
Insights Network INSTAR 0.070425 0.00000792 44284.9 0.00% 8829020 3.29% -10.40% 14.07%
2018.01.03
Lympo LYM 0.0394138 0.00000443 1218800.0 0.00% 24106390 2.17% 1.55% 46.59%
Sether SETH 0.262006 0.00002947 135441.0 0.00% 4523529 -0.18% -8.41% -2.81%
IHT Real Estate Protocol IHT 0.191772 0.00002157 8930150.0 0.03% 68381548 3.04% 10.51% 106.36%
Refereum RFR 0.0133293 0.00000150 1034200.0 0.00% 31375911 2.71% -1.11% 35.74%
Bezop BEZ 0.0747249 0.00000841 7518.85 0.00% 3036423 2.64% -8.89% 1.79%
2018.28.02
Rock RKT 0.13939 0.00001568 60341.4 0.00% 38607102 0.76% -3.93% 16.57%
Ink Protocol XNK 0.0560258 0.00000630 24365.4 0.00% 9410137 0.96% -2.79% 34.30%
POA Network POA 0.596972 0.00006715 11167600.0 0.03% 121920240 1.01% 2.11% 4.63%
2018.27.02
Sociall SCL 0.196879 0.00002215 863.054 0.00% 3290639 2.57% 0.83% 23.70%
Restart Energy MWAT MWAT 0.0544961 0.00000613 292135.0 0.00% 22615882 5.64% 4.68% 69.17%
Ties.DB TIE 0.124503 0.00001401 2051.63 0.00% 5063986 -0.02% -21.96% -8.02%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018.26.02
Experty EXY 0.164241 0.00001848 90170.9 0.00% 4449018 6.03% -16.97% 40.34%
Remme REM 0.0182076 0.00000205 252898.0 0.00% 10929948 0.51% -2.86% 18.49%
Arcblock ABT 1.07854 0.00012132 50282000.0 0.15% 100391293 1.88% -1.76% 10.08%
Nucleus Vision NCASH 0.0409869 0.00000461 21683700.0 0.07% 168539552 -0.44% -3.92% 5.45%
2018.23.02
Karbo KRB 0.638965 0.00007188 34906.5 0.00% 3674871 -1.86% 4.40% 26.96%
COPYTRACK CPY 0.220367 0.00002479 12725.0 0.00% 4923646 0.61% 12.83% 41.04%
Tidex Token TDX 0.161806 0.00001820 56660.0 0.00% 1537157 0.29% -1.47% -4.03%
2018.22.02
Polcoin PLC 0.00222243 0.00000025 120.453 0.00% 174165 0.01% -3.42% 15.32%
2018.21.02
Litecoin Cash LCC 0.181266 0.00002039 225046.0 0.00% 102573618 -0.19% -2.50% 33.27%
Republic Protocol REN 0.0654569 0.00000736 1749920.0 0.01% 30570567 1.06% -7.68% -12.48%
Hive Project HVN 0.053251 0.00000599 25566.0 0.00% 19969125 0.32% -10.88% -6.57%
Datacoin DTC 0.00691858 0.00000075 0.00% 214934 0.00% 0.00% -10.06%
MUSE MUSE 0.902067 0.00010147 4154.83 0.00% 13153766 -0.33% 8.86% 12.26%
2018.20.02
Gems GEM 0.0232693 0.00000262 1376770.0 0.00% 0.95% 5.09% 108.53%
DADI DADI 0.277816 0.00003125 2542010.0 0.01% 21489021 -0.26% -10.62% 37.53%
Neurotoken NTK 0.566648 0.00006374 802864.0 0.00% 1.82% -6.30% 15.12%
2018.18.02
Nano NANO 6.95622 0.0007825 15825900.0 0.05% 926904414 -0.58% -8.43% 7.14%
Manna MANNA 0.0103194 0.00000116 100.762 0.00% 450680 -8.62% -3.73% -5.34%
Waltonchain WTC 12.9677 0.00145873 4147450.0 0.01% 403867338 0.75% -6.23% 6.59%
Hi Mutual Society HMC 0.0667372 0.00000751 7069520.0 0.02% 26968503 0.26% -1.58% 226.30%
Uniform Fiscal Object UFO 0.000883117 0.00000010 548.485 0.00% 3178571 -0.68% -15.95% -17.34%
XPA XPA 0.25191 0.00002834 303771.0 0.00% 14403647 0.64% 18.70% -0.18%
GET Protocol GET 0.768943 0.00008650 12548.5 0.00% 7985007 0.88% -0.16% 10.06%
2018.17.02
Gladius Token GLA 0.634217 0.00007134 415554.0 0.00% 7158185 2.88% -22.72% 74.05%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.283915 0.00003194 157104.0 0.00% 0.01% -7.84% -11.33%
W3Coin W3C 0.000173732 0.00000002 176895.0 0.00% -0.01% -45.29% 3.80%
2018.16.02
Fusion FSN 4.86925 0.00054774 3041310.0 0.01% 144540430 0.39% -6.84% 17.75%
Levocoin LEVO 0.00124456 0.00000014 54.8574 0.00% -0.02% -26.64% -13.51%
2018.15.02
Cashaa CAS 0.0363294 0.00000409 32839.8 0.00% 13061113 -1.20% -1.60% 7.19%
Dether DTH 0.104836 0.00001179 172571.0 0.00% 7600610 0.64% 4.61% 64.48%
SureRemit RMT 0.0350472 0.00000394 132195.0 0.00% 17523600 0.61% -1.11% 51.54%
Envion EVN 0.428202 0.00004817 162962.0 0.00% 46028383 1.86% -7.86% -4.80%
Alphacat ACAT 0.0111902 0.00000126 3747230.0 0.01% 31225448 -0.23% -9.45% 49.97%
Universa UTNP 0.0219935 0.00000247 150696.0 0.00% 38659599 0.58% -0.06% -8.08%
Tigereum TIG 0.102468 0.00001153 4702.7 0.00% 1481574 0.32% -8.64% -17.70%
Superior Coin SUP 0.0022836 0.00000026 15301.7 0.00% 0.03% 36.23% 51.57%
BioCoin BIO 0.00703129 0.00000079 164523.0 0.00% 4370138 0.02% -2.68% 7.23%
2018.14.02
SJWCoin SJW 0.000533383 0.00000006 451.53 0.00% -0.02% -5.68% 8.75%
2018.13.02
Slothcoin SLOTH 0.0000126967 0.000000001 1378.0 0.00% -40.50% -78.23% -13.96%
2018.12.02
Jesus Coin JC 0.0000887255 0.000000010 1236.72 0.00% 1564014 -0.01% -3.77% 6.70%
LeafCoin LEAF 0.0000888971 0.00000001 24.599 0.00% 1873977 -0.02% -5.68% 8.75%
2018.10.02
Indicoin INDI 0.00977868 0.00000110 106.41 0.00% -0.09% -13.54% -3.50%
LOCIcoin LOCI 0.193236 0.00002174 36628.9 0.00% 7056614 -3.09% -6.95% 58.49%
Animation Vision Cash AVH 0.00893899 0.00000101 482956.0 0.00% -1.48% 6.28% 35.13%
MktCoin MLM 0.0227714 0.00000256 75640.6 0.00% -0.54% 12.09% -13.76%
ACChain ACC 0.552051 0.00006210 228.247 0.00% -0.02% 6.64% 21.94%
Shekel JEW 0.0108322 0.00000122 4822.22 0.00% 1038868 0.53% 1.39% 24.71%
2018.09.02
GoldMint MNTP 2.33864 0.00026307 6913.33 0.00% 4478488 -0.47% -7.52% 4.64%
U.CASH UCASH 0.00401174 0.00000045 13200.9 0.00% 7400370 0.77% -19.29% 29.33%
WePower WPR 0.144787 0.00001629 8434160.0 0.03% 58983024 -0.09% -5.57% 10.96%
Datawallet DXT 0.0575079 0.00000647 1392760.0 0.00% 22440861 -2.68% -3.23% 80.11%
EtherSportz ESZ 0.457287 0.00005144 122231.0 0.00% 2259729 -5.11% -13.31% 214.97%
2018.08.02
DRP Utility DRPU 0.287521 0.00003234 1268.98 0.00% 1015056 -0.09% -15.57% -10.44%
2018.07.02
KlondikeCoin KDC 0.0168905 0.00000190 8909.5 0.00% -1.06% -17.20% 0.00%
THEKEY TKY 0.0175502 0.00000197 963559.0 0.00% 79063533 0.18% -5.40% 9.90%
Swarm SWM 0.31623 0.00003557 660.287 0.00% 16163576 1.08% -5.65% -6.64%
2018.06.02
Bluzelle BLZ 0.520205 0.00005852 10469500.0 0.03% 85833825 1.42% 0.45% -0.33%
2018.05.02
Jibrel Network JNT 0.386832 0.00004351 1288540.0 0.00% 58024800 1.10% 6.63% 63.88%
2018.04.02
Iungo ING 0.123577 0.00001390 68103.6 0.00% 4943080 -1.61% -4.76% 11.27%
SportyCo SPF 0.140421 0.00001580 1248170.0 0.00% 7358963 3.21% -5.39% 1.61%
2018.03.02
DMarket DMT 0.556763 0.00006263 154272.0 0.00% 27958447 0.38% -3.99% -3.86%
Huobi Token HT 2.04553 0.0002301 53099200.0 0.16% 0.80% -2.35% 9.51%
Medicalchain MTN 0.12152 0.00001367 7743480.0 0.02% 22481200 0.90% -10.89% 14.00%
SwissBorg CHSB 0.0301163 0.00000339 26762.5 0.00% 17341602 -2.44% -8.49% 4.96%
adbank ADB 0.021439 0.00000241 44006.7 0.00% 10311166 -0.43% -0.21% 48.91%
Zilla ZLA 0.236844 0.00002664 3974750.0 0.01% 9110596 1.08% 0.17% 20.67%
GrandCoin GDC 0.000266691 0.00000003 81.1756 0.00% -0.02% -5.68% -6.51%
2018.02.02
Polymath POLY 0.480083 0.00005400 2323270.0 0.01% 115219800 0.77% -5.74% 10.57%
STK STK 0.0792587 0.00000892 2621830.0 0.01% 27093364 0.67% -0.91% 12.81%
Pareto Network PARETO 0.0740706 0.00000833 357628.0 0.00% 17554664 7.80% -4.80% -11.24%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018.01.02
Elastos ELA 40.1946 0.00452147 18818800.0 0.06% 203007851 -0.21% -5.27% 8.48%
2018.31.01
CargoX CXO 0.103542 0.00001165 135611.0 0.00% 13364312 2.71% -2.36% 46.10%
Travelflex TRF 0.111536 0.00001255 19009.6 0.00% 8667169 0.49% 4.76% -22.64%
Sense SENSE 0.0198304 0.00000223 2168.59 0.00% 2489672 0.99% -5.45% 26.22%
2018.30.01
Zeepin ZPT 0.120185 0.00001352 1457440.0 0.00% 35313691 0.99% -2.21% 42.93%
CPChain CPC 0.143435 0.00001613 3493770.0 0.01% 32526160 0.71% -9.00% 21.78%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 23.8651 0.00268458 1427.86 0.00% 2498201 3.18% -10.36% 8.93%
Electronic PK Chain EPC 0.0617737 0.00000677 0.00% 0.00% 5.58% 15.13%
OceanChain OC 0.00723065 0.00000081 6909360.0 0.02% 4.43% 36.27% 107.67%
ValueChain VLC 0.103489 0.00001135 0.00% 0.00% 17.62% 146.26%
Candy CANDY 0.000315677 0.00000004 36992.0 0.00% 0.89% -4.94% 16.47%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00238648 0.00000027 11428.0 0.00% 769008 3.66% -3.41% 35.40%
HalalChain HLC 0.159911 0.00001799 123186.0 0.00% -1.81% -4.17% 83.95%
GCN Coin GCN 0.0000398211 0.000000004 2508.38 0.00% 6184428 27.08% -41.82% 55.52%
Blackmoon BMC 0.748789 0.00008423 987115.0 0.00% 15831972 3.43% -4.68% 25.64%
2018.29.01
Ruff RUFF 0.0906153 0.00001019 10959000.0 0.03% 78998419 2.14% -0.57% 26.11%
CoinFi COFI 0.0613899 0.00000691 162587.0 0.00% 10577130 1.30% -9.94% 32.84%
Nework NKC 0.0484168 0.00000545 5364430.0 0.02% 6081379 0.26% -3.17% 60.01%
2018.27.01
Matrix AI Network MAN 0.885499 0.00009961 1152670.0 0.00% 132824850 0.19% -4.21% 18.03%
All Sports SOC 0.041298 0.00000465 7638770.0 0.02% 27426132 3.17% -8.63% 24.49%
Garlicoin GRLC 0.0530111 0.00000596 4376.12 0.00% 513028 2.89% -10.32% 15.11%
2018.26.01
Zilliqa ZIL 0.0884743 0.00000995 43920800.0 0.14% 644447968 -1.15% 0.56% 35.17%
Pundi X NPXS 0.00420327 0.00000047 5223300.0 0.02% 238615455 -1.65% -2.29% -7.35%
Odyssey OCN 0.0242755 0.00000273 56557400.0 0.17% 48551000 -0.59% -6.33% 121.71%
OriginTrail TRAC 0.186703 0.00002100 362702.0 0.00% 47517333 1.25% -3.02% 22.03%
LinkEye LET 0.0580933 0.00000653 6652540.0 0.02% 34855980 1.37% 0.61% 29.06%
EDUCare EKT 0.0825593 0.00000929 35286500.0 0.11% 28895755 -0.19% -6.34% 11.13%
Fortuna FOTA 0.0639972 0.00000720 1293460.0 0.00% 25625418 -1.62% -9.43% 14.49%
aXpire AXP 0.072782 0.00000819 229118.0 0.00% 19287230 -5.01% -6.16% 4.07%
Blockport BPT 0.36094 0.00004060 245998.0 0.00% 18761998 1.81% -2.90% 12.00%
indaHash IDH 0.0463549 0.00000521 43321.4 0.00% 18539005 0.19% -7.61% -4.03%
Devery EVE 0.281743 0.00003169 162665.0 0.00% 17726822 -0.13% -2.49% 37.95%
True Chain TRUE 0.706803 0.00007951 32830800.0 0.10% 17670075 0.21% -3.67% 35.76%
Smartlands SLT 2.3941 0.00026931 242599.0 0.00% 12212054 -1.73% 7.55% 52.49%
AidCoin AID 0.166211 0.00001870 191012.0 0.00% 6134488 0.38% -12.86% -11.03%
Tokenbox TBX 0.23861 0.00002684 2342.98 0.00% 2645447 0.59% -2.10% 19.90%
Qbic QBIC 0.597187 0.00006718 10132.0 0.00% 860942 -5.63% -2.78% 0.71%
Peerguess GUESS 0.0323585 0.00000364 3106.25 0.00% 415106 -0.02% -2.66% 375.27%
OFCOIN OF 0.00144989 0.00000016 711208.0 0.00% -0.72% -4.40% 22.41%
CoinMeet MEET 0.0607571 0.00000683 5216110.0 0.02% 1.47% -8.08% 0.00%
UnlimitedIP UIP 0.0452859 0.00000509 221597.0 0.00% 3.47% 0.58% 67.42%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.298852 0.00003362 246277.0 0.00% 1.72% 4.71% 64.14%
2018.23.01
Covesting COV 1.16681 0.00013125 162191.0 0.00% 20419175 -2.44% -6.53% 44.07%
Block Array ARY 0.249787 0.00002810 140655.0 0.00% 17093109 4.80% 1.04% 58.35%
2018.22.01
DATA DTA 0.0182104 0.00000205 9434220.0 0.03% 84250455 1.11% -2.90% 37.63%
Crypterium CRPT 0.869572 0.00009782 365040.0 0.00% 68267121 -0.08% -10.17% 6.06%
carVertical CV 0.00382925 0.00000043 415612.0 0.00% 21164294 -3.42% -9.08% 39.67%
Sparks SPK 0.0712239 0.00000801 1724.06 0.00% 0.00% 24.68% 56.77%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.316303 0.00003558 2624960.0 0.01% 0.47% -3.65% 18.94%
CRYPTO20 C20 1.72005 0.00019349 1734710.0 0.01% 68168406 0.05% -2.91% 23.37%
Trinity Network Credit TNC 0.114223 0.00001285 448520.0 0.00% 38074333 -0.12% -7.19% -14.38%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018.20.01
SingularityNET AGI 0.194986 0.00002193 535223.0 0.00% 105228730 -2.15% -5.94% -0.56%
Scry.info DDD 0.23442 0.00002637 609232.0 0.00% 70339353 1.28% -4.10% 15.04%
Mobius MOBI 0.113131 0.00001273 1603800.0 0.00% 42611640 1.01% -1.35% 67.30%
YEE YEE 0.0167449 0.00000188 6135150.0 0.02% 22860441 1.99% -3.02% 31.49%
Aurora DAO AURA 0.179563 0.00002020 65510.0 0.00% 18298820 2.48% -10.40% 5.75%
Hydro Protocol HOT 0.0460379 0.00000518 1061850.0 0.00% 17535914 1.76% -1.83% 45.03%
InsurePal IPL 0.0451236 0.00000508 292417.0 0.00% 9069844 -1.64% 5.37% -15.70%
Gatcoin GAT 0.0134895 0.00000152 58008.3 0.00% 7147566 0.82% -1.41% 51.02%
ShareX SEXC 0.00889577 0.00000100 472002.0 0.00% 5742354 -0.30% -2.74% 19.04%
IDEX Membership IDXM 2841.09 0.319593 4491.3 0.00% 5682180 0.89% -12.84% 36.72%
RefToken REF 5.49767 0.00061843 104606.0 0.00% 4026655 -0.63% -4.78% 43.45%
LightChain LIGHT 0.00149648 0.00000017 843560.0 0.00% 3.80% -0.08% 32.33%
Acute Angle Cloud AAC 0.113258 0.00001274 2028230.0 0.01% 1.84% -0.12% 31.65%
ChatCoin CHAT 0.123202 0.00001386 4976620.0 0.02% 0.88% -4.21% 24.27%
SelfSell SSC 0.0615043 0.00000692 1309550.0 0.00% -0.43% 0.19% 24.89%
StarChain STC 0.0797069 0.00000897 3872080.0 0.01% 4.01% 16.56% 250.19%
Read READ 0.0197517 0.00000222 65993.9 0.00% -3.51% -17.02% 6.09%
Titanium Blockchain BAR 0.00684209 0.00000077 88000.1 0.00% 0.10% -5.15% 28.71%
IPChain IPC 0.497522 0.00005597 1498610.0 0.00% 0.96% -4.43% -12.52%
Maggie MAG 0.0158244 0.00000178 1383910.0 0.00% -3.16% -9.74% 33.71%
Nitro NOX 0.0924112 0.00001040 1075.18 0.00% 0.72% -1.41% -43.83%
2018.17.01
Theta Token THETA 0.133095 0.00001497 10403700.0 0.03% 81615380 0.40% -4.88% 6.36%
Profile Utility Token PUT 0.222558 0.00002504 2605360.0 0.01% 9547762 0.19% 1.62% 17.05%
Maverick Chain MVC 0.0379465 0.00000427 603692.0 0.00% 3794681 1.41% -0.84% 5.98%
ArbitrageCT ARCT 0.00728208 0.00000082 5382.77 0.00% 624676 -2.71% -10.98% -14.03%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.126183 0.00001419 39752.2 0.00% 3064473 -8.35% -15.43% 0.31%
Oyster PRL 0.632814 0.00007119 1763630.0 0.01% 49338562 -2.67% -16.63% 0.58%
IOStoken IOST 0.0470268 0.00000529 115108000.0 0.35% 395025120 -0.15% -3.78% 26.36%
Telcoin TEL 0.00221588 0.00000025 703718.0 0.00% 64395398 1.70% -7.46% 21.57%
Bottos BTO 0.130199 0.00001465 1266610.0 0.00% 61774907 0.70% -2.84% 46.07%
Internet Node Token INT 0.38558 0.00004337 15027900.0 0.05% 57837000 0.61% -1.24% 70.13%
INS Ecosystem INS 1.84384 0.00020741 8709310.0 0.03% 55870045 1.86% 0.77% 33.76%
QunQun QUN 0.0425183 0.00000478 3180120.0 0.01% 34212045 2.63% 0.37% 31.27%
Spectre.ai Dividend Token SXDT 0.389679 0.00004383 12839.5 0.00% 31982327 0.63% -0.96% 11.89%
Bankex BKX 0.439079 0.00004939 1377590.0 0.00% 30432728 1.59% -5.59% 28.87%
ugChain UGC 0.0469468 0.00000528 551890.0 0.00% 26705313 -2.63% -10.14% 23.54%
AICHAIN AIT 0.044812 0.00000504 375434.0 0.00% 23977426 -1.32% -9.41% 125.62%
Selfkey KEY 0.0125207 0.00000141 274719.0 0.00% 23945182 0.01% -6.69% 32.83%
Trade Token TIO 0.258115 0.00002904 564880.0 0.00% 23210071 -0.41% -6.77% 19.71%
OneRoot Network RNT 0.0897263 0.00001009 1439810.0 0.00% 21123786 -0.34% 0.36% 16.61%
SpaceChain SPC 0.0388045 0.00000437 12403.4 0.00% 19983996 -2.33% -14.49% -22.70%
Bloom BLT 0.414325 0.00004661 43156.7 0.00% 19752859 -0.01% -11.30% 5.69%
Bitcoin Atom BCA 1.06442 0.00011974 20170.0 0.00% 19126989 0.28% -2.14% 10.31%
Zap ZAP 0.167299 0.00001882 73020.5 0.00% 18692106 6.67% -2.23% 61.10%
Karma KRM 0.00953128 0.00000107 124792.0 0.00% 16992454 0.81% -21.93% -18.76%
BitDegree BDG 0.0467803 0.00000526 47752.3 0.00% 16586853 2.75% -2.02% 42.83%
EchoLink EKO 0.0417144 0.00000469 2847060.0 0.01% 15551546 5.12% -9.16% 28.20%
ATN ATN 0.454264 0.00005110 25563.7 0.00% 9724168 2.11% -16.09% 0.43%
Hackspace Capital HAC 0.0233465 0.00000263 2634.78 0.00% 7580811 3.41% -9.27% -3.62%
Spectre.ai Utility Token SXUT 0.286446 0.00003222 642301.0 0.00% 7026394 0.95% -4.96% 10.32%
Ethorse HORSE 0.0615201 0.00000692 18827.4 0.00% 6181269 0.89% -6.24% -4.40%
Leverj LEV 0.0518227 0.00000583 7734.9 0.00% 6119769 0.85% -2.49% -4.51%
Vezt VZT 0.0893129 0.00001005 11687.0 0.00% 4284577 -0.50% -4.66% 29.97%
Kzcash KZC 2.01221 0.00022635 125792.0 0.00% 2428508 -5.72% -9.94% 2.80%
Ignition IC 3.41325 0.00038396 13002.7 0.00% 1763955 -1.99% -6.08% 9.68%
Galactrum ORE 1.39243 0.00015663 126525.0 0.00% 1236955 -1.25% 4.26% 329.86%
Global Jobcoin GJC 0.0842696 0.00000990 8.81306 0.00% 1133426 0.00% 0.00% 0.00%
Commodity Ad Network CDX 0.0327586 0.00000368 61.054 0.00% 1066292 0.24% -4.46% 27.64%
TOKYO TOKC 0.00213884 0.00000024 2728.81 0.00% 306460 0.01% -0.12% 1.68%
LendConnect LCT 0.101649 0.00001143 7.80275 0.00% 219669 0.77% 0.00% 0.00%
Kcash KCASH 0.124605 0.00001402 7600390.0 0.02% 2.74% -2.25% 15.12%
TopChain TOPC 0.0350459 0.00000394 3557480.0 0.01% 1.00% -3.02% 17.23%
RealChain RCT 0.0407806 0.00000459 1208400.0 0.00% 3.36% -5.38% 8.84%
AWARE AWR 0.0252228 0.00000284 1628650.0 0.01% 0.08% -10.47% 32.64%
MOAC MOAC 11.5094 0.00129469 2886260.0 0.01% 3.70% 7.18% 21.65%
Qube QUBE 0.0361673 0.00000407 160321.0 0.00% -0.55% -5.58% -13.50%
InvestDigital IDT 0.0511964 0.00000576 47459.2 0.00% 0.32% -1.63% 13.29%
EtherDelta Token EDT 0.00775302 0.00000087 5874.59 0.00% 0.89% -9.93% 16.23%
Jingtum Tech SWTC 0.00649966 0.00000073 34696.0 0.00% -0.88% -1.42% 1.88%
WETH WETH 639.549 0.0719426 2112650.0 0.01% 1.50% -4.69% 20.86%
Bitcoin God GOD 33.1814 0.00373257 5313.93 0.00% 0.28% -3.90% 20.63%
Cloud CLD 0.0499423 0.00000562 464.221 0.00% -18.21% -20.25% -23.13%
Harvest Masternode Coin HC 0.155633 0.00001751 2390.05 0.00% 7.21% -5.74% -35.49%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018.11.01
Mixin XIN 1266.46 0.142463 2394530.0 0.01% 526258666 -0.97% 27.13% 202.92%
High Performance Blockchain HPB 3.44231 0.00038722 7856340.0 0.02% 102245667 0.50% -6.87% 8.99%
AppCoins APPC 0.544976 0.00006130 3829570.0 0.01% 54527199 3.43% -2.43% 8.72%
Lamden TAU 0.218802 0.00002461 458306.0 0.00% 31117086 1.06% -1.93% 117.25%
AI Doctor AIDOC 0.0594382 0.00000669 5271340.0 0.02% 26350785 2.06% -3.56% 46.78%
SwftCoin SWFTC 0.014524 0.00000163 25243400.0 0.08% 25417000 2.56% -5.68% 35.02%
Bean Cash BITB 0.00973223 0.00000109 985623.0 0.00% 24120826 -1.56% -5.33% -7.44%
Measurable Data Token MDT 0.0754802 0.00000849 992988.0 0.00% 19096344 1.43% -8.19% 48.12%
Hacken HKN 3.59506 0.00040441 814115.0 0.00% 16597533 0.77% -12.30% 36.74%
TokenClub TCT 0.0290666 0.00000327 701625.0 0.00% 13993398 0.89% -14.78% 40.15%
Polis POLIS 5.90522 0.00066428 94513.8 0.00% 10898278 3.34% -5.98% -17.42%
CanYaCoin CAN 0.262666 0.00002955 599979.0 0.00% 10773086 -0.30% -14.36% -12.07%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.262331 0.00002951 125561.0 0.00% 5068553 3.49% -15.07% 31.21%
Coinlancer CL 0.0294688 0.00000331 15168.6 0.00% 2082465 0.57% 1.74% -1.59%
Numus NMS 0.520273 0.00005853 19108.0 0.00% 1431207 5.65% 11.72% -18.26%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.160488 0.00001805 11410.4 0.00% 419350 17.78% -1.68% 8.51%
OP Coin OPC 0.0013326 0.00000015 22390.7 0.00% 190258 -4.22% -8.08% -27.36%
CoffeeCoin CFC 0.00186684 0.00000021 909.964 0.00% 0.01% -13.88% -0.70%
Show SHOW 0.00362276 0.00000041 1826180.0 0.01% 4.32% -1.74% 63.71%
CFun CFUN 0.00986758 0.00000111 1381.09 0.00% 0.01% -2.43% 9.16%
WaykiChain WICC 1.01164 0.0001138 11511000.0 0.04% -0.76% 3.37% -8.05%
FairGame FAIR 0.0377722 0.00000425 7686710.0 0.02% 2.24% -5.66% 17.96%
Content and AD Network CAN 0.0166807 0.00000188 10356000.0 0.03% 0.77% -6.54% 22.25%
CryptopiaFeeShares CEFS 1861.2 0.209365 20362.0 0.00% 0.01% -4.88% 1.53%
United Traders Token UTT 0.429942 0.00004836 2883.97 0.00% 0.32% -7.67% 16.02%
NumusCash NUMUS 0.000266691 0.00000003 187.948 0.00% 0.01% -3.88% -0.47%
GameChain System GCS 0.00735711 0.00000083 13726.5 0.00% 0.97% -13.23% 30.52%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018.06.01
Game.com GTC 0.226695 0.00002550 31261100.0 0.10% 135586959 -4.28% 1.45% 262.45%
QLINK QLC 0.203241 0.00002286 5885940.0 0.02% 48777840 1.45% -7.61% 16.11%
Matryx MTX 0.847151 0.00009530 3190500.0 0.01% 19674492 1.50% -2.55% 21.39%
BitClave CAT 0.0374295 0.00000421 1775890.0 0.01% 18766942 3.80% 5.50% 39.94%
Olympus Labs MOT 0.366584 0.00004124 337689.0 0.00% 14083291 2.62% -4.33% 4.90%
Neumark NEU 0.441642 0.00004968 203936.0 0.00% 12684898 0.37% -3.75% 8.38%
FidentiaX FDX 0.0958938 0.00001079 27748.6 0.00% 10068849 0.46% -2.21% 1.97%
HEROcoin PLAY 0.0543118 0.00000611 617554.0 0.00% 6466083 6.58% -2.89% 47.70%
Pylon Network PYLNT 8.62302 0.00097 70893.0 0.00% 3054827 1.02% -6.60% 7.07%
STRAKS STAK 0.539802 0.00006072 65418.9 0.00% 1934813 -0.24% -9.57% 21.55%
Madcoin MDC 0.0378702 0.00000426 318.266 0.00% 68909 0.01% -4.01% -10.92%
ENTCash ENT 0.021712 0.00000244 7714.66 0.00% -4.73% -14.94% -2.22%
Hyper Pay HPY 0.0240087 0.00000270 11291.4 0.00% -0.02% 4.94% -22.84%
BigONE Token BIG 2.07568 0.00023349 461570.0 0.00% 5.14% -3.05% 37.13%
Escroco ESC 0.248556 0.00002796 43191.3 0.00% 5.36% 15.96% 73.18%
Lightning Bitcoin [Futures] LBTC 67.9117 0.00763936 18141.9 0.00% 0.30% 28.64% 14.45%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%