Крипто-валюталары 2018

Крипто-валюталары 2017
Атауы Таңба Бағасы USD Бағасы BTC Көлемі Жалпы көлемі% Нарықтық кап. Өзгерту % 1H Өзгерту % 1D Өзгерту % 7D
2018.19.07
ContentBox BOX 0.0348042 0.00000476 4280740.0 0.03% -2.37% -12.49% 0.00%
SoPay SOP 0.0257833 0.00000353 8021680.0 0.06% -4.44% -9.39% 0.00%
Elysian ELY 0.0224311 0.00000307 5971640.0 0.04% -2.21% 14.52% 0.00%
LemoChain LEMO 0.0867052 0.00001186 1173010.0 0.01% -1.45% 3.00% 0.00%
Proton Token PTT 0.00152851 0.00000021 605233.0 0.00% 0.92% 2.67% 0.00%
Kryll KRL 0.0799809 0.00001094 31212.9 0.00% -1.54% -4.65% 0.00%
Jury.Online Token JOT 0.261753 0.00003580 104582.0 0.00% 1.09% -1.75% 0.00%
2018.18.07
Truegame TGAME 0.0317796 0.00000435 110639.0 0.00% 2046970 -0.68% 12.47% 0.00%
Hashgard GARD 0.000432796 0.00000006 792843.0 0.01% -3.24% -9.30% 0.00%
Engagement Token ENGT 0.0224545 0.00000307 1466780.0 0.01% -0.51% -43.21% 0.00%
VITE VITE 0.0952677 0.00001303 243939.0 0.00% -1.55% -4.65% 0.00%
Sp8de SPX 0.000391857 0.00000005 130755.0 0.00% 28.20% 1.64% 0.00%
Scroll SCRL 0.145891 0.00001995 164707.0 0.00% -1.61% -0.61% 0.00%
Rocket Pool RPL 0.992772 0.00013578 64871.2 0.00% -1.61% -1.86% 0.00%
Aegeus AEG 0.0513792 0.00000703 11297.7 0.00% -2.20% -20.25% 0.00%
2018.15.07
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0394353 0.00000539 1447910.0 0.01% 1150096 -0.39% 1.11% 0.00%
PlayCoin PLY 0.11935 0.00001632 1003690.0 0.01% -0.92% 1.16% 0.00%
RECORD RCD 0.0490604 0.00000671 102899.0 0.00% -1.35% -3.01% 0.00%
No BS Crypto NOBS 0.00115112 0.00000016 22927.7 0.00% -6.87% 28.53% 0.00%
2018.13.07
BitMart Token BMX 0.0483877 0.00000662 3360260.0 0.02% -1.32% -6.81% 8.10%
Trittium TRTT 0.0256475 0.00000351 61950.0 0.00% 0.18% -31.87% -56.42%
Everipedia IQ 0.0291561 0.00000399 276361.0 0.00% -2.51% -25.05% -29.98%
nUSD NUSD 0.99458 0.00013603 50502.5 0.00% 0.83% -0.06% -0.82%
2018.12.07
Atonomi ATMI 0.0280997 0.00000384 186276.0 0.00% -5.14% -11.27% -15.30%
OneLedger OLT 0.0420691 0.00000575 2400020.0 0.02% -1.21% -20.66% 6.22%
DWS DWS 0.169069 0.00002312 67.6284 0.00% -0.49% -43.19% -81.58%
0xcert ZXC 0.0335814 0.00000459 809586.0 0.01% -0.60% -2.79% -11.26%
2018.11.07
Mossland MOC 0.0617845 0.00000845 48315.2 0.00% 5705749 -0.34% -3.33% 1.28%
DaTa eXchange DTX 0.0187126 0.00000256 3083520.0 0.02% -1.07% -2.39% -35.97%
Bit-Z Token BZ 0.236032 0.00003228 10025900.0 0.07% -0.60% -4.07% 21.49%
BeeKan BKBT 0.00589182 0.00000081 533449.0 0.00% -2.43% -19.03% -19.71%
Saifu SFU 0.050084 0.00000685 380075.0 0.00% -0.37% -2.22% 2.61%
2018.10.07
Nimiq Exchange Token NET 0.363817 0.00004976 202798.0 0.00% 3820079 -1.18% -4.16% -6.74%
SnowGem XSG 0.194197 0.00002656 19207.7 0.00% 1150618 -4.06% -5.59% 10.89%
Crowdholding YUP 0.00210966 0.00000029 51557.5 0.00% 293305 -4.57% -17.62% -6.36%
HashCoin HSC 0.00211779 0.00000029 406904.0 0.00% -0.29% 0.34% -8.01%
ORS Group ORS 0.0468952 0.00000641 14054.6 0.00% -0.10% 0.39% 3.70%
LikeCoin LIKE 0.00753426 0.00000103 73892.6 0.00% -1.33% -1.11% -3.94%
2018.06.07
SEER SEER 0.00572124 0.00000078 143195.0 0.00% -0.29% -9.01% -3.02%
Essentia ESS 0.0169619 0.00000232 60460.5 0.00% -4.36% -12.80% -24.98%
Coni CONI 0.0872768 0.00001194 89338800.0 0.64% -0.81% -20.23% -17.56%
POPCHAIN PCH 0.0302601 0.00000414 354992.0 0.00% 3.43% -2.79% -2.79%
Karatgold Coin KBC 0.0114427 0.00000157 427933.0 0.00% -0.20% -1.46% 12.20%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00877183 0.00000120 567748.0 0.00% -1.47% -5.06% 34.01%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018.05.07
Clipper Coin CCCX 0.00555894 0.00000076 258745.0 0.00% 3990465 -1.53% 7.36% -3.06%
Thrive Token THRT 0.0253986 0.00000347 688873.0 0.00% 2297553 -0.35% -4.80% -15.80%
Forty Seven Bank FSBT 0.469158 0.00006417 426808.0 0.00% 1646526 -0.48% 4.91% 22.61%
On.Live ONL 0.0673397 0.00000921 73689.1 0.00% 1358668 -1.14% -8.08% 11.51%
Project Pai PAI 0.77938 0.0001066 23938500.0 0.17% -2.11% -13.73% -23.36%
GoNetwork GOT 0.511393 0.00006994 3084620.0 0.02% -1.74% -12.09% -30.24%
OTCBTC Token OTB 0.186156 0.00002546 145426.0 0.00% 0.30% -4.11% -2.97%
Mainframe MFT 0.0151092 0.00000207 7067170.0 0.05% 32693800 2.69% 7.19% -3.51%
2018.04.07
ZINC ZINC 0.161044 0.00002203 55347.2 0.00% 521354 0.22% 2.58% 15.32%
2018.03.07
Bob's Repair BOB 0.0179758 0.00000246 225810.0 0.00% 1407259 -0.53% -0.53% 27.32%
KanadeCoin KNDC 0.000219346 0.00000003 3866.39 0.00% 1200054 -0.18% -12.57% 1.88%
Cardstack CARD 0.00568049 0.00000078 1272380.0 0.01% -3.82% -4.36% 15.35%
CarBlock CAR 0.0246543 0.00000337 215341.0 0.00% -1.28% 4.61% 7.69%
Wowbit WWB 0.163628 0.00002238 2195120.0 0.02% -1.32% -7.54% 1.89%
2018.02.07
TaTaTu TTU 0.472813 0.00006467 21258.5 0.00% 45734242 -0.80% -7.95% -3.91%
0chain ZCN 0.382352 0.00005229 137041.0 0.00% 15294080 -0.73% -10.45% -15.73%
Dorado DOR 0.0127886 0.00000175 342370.0 0.00% -1.26% 5.44% -3.90%
Egretia EGT 0.00823705 0.00000113 911537.0 0.01% -0.98% -6.64% -20.97%
2018.29.06
Distributed Credit Chain DCC 0.0234513 0.00000321 3068490.0 0.02% 20536492 -3.35% -6.10% -12.35%
2018.27.06
Ternio TERN 0.0558336 0.00000764 2428190.0 0.02% 22744229 0.55% -6.36% -5.19%
Rate3 RTE 0.0172801 0.00000236 1224100.0 0.01% 7413076 -0.60% -3.59% -22.64%
Origin Sport ORS 0.115325 0.00001577 220390.0 0.00% 5124195 -2.77% -4.21% -2.99%
DigiFinexToken DFT 0.680207 0.00009303 498618.0 0.00% -0.12% 0.16% 1.24%
Bodhi [ETH] BOE 0.0651545 0.00000891 35101.6 0.00% 0.84% -0.48% 6.52%
FLIP FLP 0.0560453 0.00000767 225478.0 0.00% 2547539 -1.61% -4.15% 20.44%
2018.26.06
ALAX ALX 0.0185231 0.00000253 158122.0 0.00% 6187014 -1.94% 0.77% -12.72%
EnergiToken ETK 0.00374137 0.00000051 121114.0 0.00% 4265264 5.01% -23.36% -22.27%
Aurora AOA 0.0501961 0.00000687 1926280.0 0.01% -1.99% -5.27% 5.29%
Metronome MET 2.62936 0.00035962 4781860.0 0.03% 0.20% -4.98% 2.03%
2018.22.06
More Coin MORE 0.297859 0.00004080 3155.85 0.00% 595718 0.09% -1.46% 28.92%
2018.20.06
Constellation DAG 0.0193663 0.00000265 431112.0 0.00% 11529845 -0.92% -5.56% 12.86%
Merculet MVP 0.00637095 0.00000087 271349.0 0.00% 9328716 -1.47% -12.12% -36.34%
FantasyGold FGC 0.147897 0.00002023 2482.51 0.00% 955141 -0.24% -9.27% 6.45%
Bittwatt BWT 0.0355231 0.00000486 32686.0 0.00% -6.42% -6.21% -12.30%
2018.18.06
Sentinel Protocol UPP 0.0614209 0.00000840 1326820.0 0.01% 11688221 -2.46% 14.27% 11.80%
2018.15.06
XMax XMX 0.00162391 0.00000022 604806.0 0.00% 8386880 1.87% -12.01% -23.65%
Smartshare SSP 0.00169518 0.00000023 833631.0 0.01% 4661635 -3.03% -17.43% -38.42%
2018.13.06
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0675354 0.00000924 2044640.0 0.01% 33726764 -1.89% -16.10% -1.06%
2018.11.06
CEEK VR CEEK 0.0355708 0.00000487 104259.0 0.00% 12360796 -0.88% -6.78% -2.98%
CashBet Coin CBC 0.111738 0.00001528 99399.7 0.00% 10821527 -1.38% -10.26% -9.74%
PikcioChain PKC 0.103792 0.00001420 262658.0 0.00% 4373523 3.39% -25.99% -26.90%
Couchain COU 0.0000832438 0.00000001 42748.0 0.00% 0.65% -2.10% -14.58%
SalPay SAL 0.0444463 0.00000608 127055.0 0.00% -1.38% -2.81% -7.81%
2018.08.06
Engine EGCC 0.00149715 0.00000020 180725.0 0.00% 0.60% -2.76% -1.44%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00358265 0.00000049 955.203 0.00% -11.07% 11.63% -32.12%
TRAXIA TMT 0.023669 0.00000324 151988.0 0.00% -1.07% -12.61% 33.27%
2018.07.06
Hurify HUR 0.0348072 0.00000476 129428.0 0.00% 6492173 -0.85% 10.22% 1.33%
The Abyss ABYSS 0.0231458 0.00000317 1639580.0 0.01% 4888136 -0.88% -13.38% -27.80%
Shivom OMX 0.0118182 0.00000162 368951.0 0.00% 3767158 -0.50% -4.68% -10.93%
Paymon PMNT 0.00222824 0.00000030 19057.3 0.00% 1361960 -1.30% -8.81% -23.77%
FuturoCoin FTO 10.8555 0.0014847 346386.0 0.00% -0.09% -1.70% 7.11%
2018.06.06
MediBloc [ERC20] MEDX 0.00506093 0.00000069 110707.0 0.00% 13425223 -2.65% -5.72% -7.91%
2018.05.06
LoyalCoin LYL 0.0040945 0.00000056 55412.4 0.00% 20202463 -0.18% -11.76% -7.33%
Bankera BNK 0.00466396 0.00000064 110990.0 0.00% -1.22% -1.59% -6.90%
Ether Zero ETZ 0.211937 0.00002899 2637.57 0.00% -1.10% -0.36% 9.55%
Cryptaur CPT 0.00305083 0.00000042 119842.0 0.00% 20739089 -1.25% -3.65% 2.60%
2018.04.06
QuarkChain QKC 0.070475 0.00000964 7818700.0 0.06% 25190001 -0.14% -3.93% 3.02%
0xBitcoin 0xBTC 0.856212 0.0001171 285584.0 0.00% 2538626 -3.98% -5.24% 0.62%
PCHAIN PAI 0.0466858 0.00000639 187048.0 0.00% 20381688 -1.93% -4.70% -3.64%
Bigbom BBO 0.00437474 0.00000060 27755.7 0.00% 1305346 -1.06% -0.09% 9.62%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018.31.05
Endor Protocol EDR 0.0505378 0.00000691 1778550.0 0.01% 26575033 -1.15% -11.46% -2.23%
ContractNet CNET 0.125758 0.00001720 656922.0 0.00% -0.27% -1.53% -28.22%
Ivy IVY 0.0346766 0.00000474 26347.2 0.00% 10997734 -1.03% 1.01% -24.01%
Seele SEELE 0.166372 0.00002275 1978340.0 0.01% -1.00% -6.65% -15.88%
EJOY EJOY 0.000703771 0.00000010 166878.0 0.00% -1.45% -1.21% -31.36%
2018.30.05
Nectar NEC 0.314996 0.00004308 290286.0 0.00% 25940872 -0.82% -3.36% -10.48%
2018.28.05
NKN NKN 0.141849 0.00001940 1649160.0 0.01% 20730368 -1.70% -11.62% -17.88%
Eximchain EXC 0.29434 0.00004026 23635.8 0.00% 19810979 -6.53% -8.45% -2.29%
Phantasma SOUL 0.119195 0.00001630 263819.0 0.00% 6952995 -0.21% -9.27% 2.06%
Faceter FACE 0.0141564 0.00000194 165774.0 0.00% 6586521 -1.06% -3.91% 28.02%
Travala AVA 0.107634 0.00001472 3868.64 0.00% 2930506 -1.14% -2.64% -6.02%
Naviaddress NAVI 0.00000092 40584.5 0.00% 1631775 -1.54% -3.90% -1.69%
ZIP ZIP 0.00491893 0.00000067 3926150.0 0.03% -1.64% -7.76% 12.12%
SPINDLE SPD 0.00695508 0.00000095 82130.6 0.00% -2.46% -7.63% -10.13%
Level Up Coin LUC 0.00452981 0.00000062 21101.8 0.00% -1.78% -5.25% -18.61%
REPO REPO 0.121338 0.00001660 91201.7 0.00% -0.45% -3.99% 38.26%
2018.26.05
TrueUSD TUSD 0.998007 0.0001365 14600500.0 0.10% 76694176 0.32% 0.40% -0.38%
Nexty NTY 0.000405529 0.00000006 832125.0 0.01% 42461298 -6.84% -10.54% -6.82%
Docademic MTC 0.189036 0.00002585 424301.0 0.00% 40510564 -1.52% 0.81% -3.91%
Aston ATX 0.0358825 0.00000491 57174.3 0.00% 29567180 -0.34% -7.81% -16.98%
Sakura Bloom SKB 0.0107786 0.00000147 148339.0 0.00% 27840750 -0.05% 18.28% -18.35%
IoTeX IOTX 0.023975 0.00000328 1162810.0 0.01% 27356434 -0.39% -6.25% -0.49%
APIS APIS 0.00598047 0.00000082 30415400.0 0.22% 26411852 0.13% -1.30% 36.57%
FuzeX FXT 0.0250603 0.00000343 134295.0 0.00% 18302701 -2.11% 2.02% -2.15%
GINcoin GIN 7.73816 0.00105835 129889.0 0.00% 18159056 -0.74% -8.72% 2.57%
Crowd Machine CMCT 0.029825 0.00000408 2209410.0 0.02% 13388550 -7.08% -9.53% 40.71%
Bezant BZNT 0.0528735 0.00000723 1361830.0 0.01% 12683716 -1.37% -7.32% -9.60%
XYO Network XYO 0.00271495 0.00000037 54690.2 0.00% 12243213 -4.44% 11.83% 40.28%
HeroNode HER 0.0117844 0.00000161 100598.0 0.00% 7517008 -2.15% -16.57% -3.69%
Callisto Network CLO 0.0165373 0.00000226 20565.4 0.00% 7400123 -0.25% -2.70% -9.27%
PolicyPal Network PAL 0.0174629 0.00000239 270375.0 0.00% 6574796 -1.39% -2.00% 19.83%
DAOstack GEN 0.174508 0.00002387 199433.0 0.00% 6480586 -0.99% -8.86% 15.72%
Silent Notary SNTR 0.0000776669 0.00000001 176529.0 0.00% 6450406 -1.43% -1.93% -18.81%
Patron PAT 0.0276383 0.00000378 63081.8 0.00% 6355470 -0.70% -9.07% 5.08%
Loki LOKI 0.242899 0.00003322 17881.8 0.00% 5447905 -0.02% -1.93% 0.33%
RED RED 0.0404149 0.00000553 1378080.0 0.01% 5253937 0.31% -4.93% 4.43%
BitTube TUBE 0.078712 0.00001077 36397.6 0.00% 5031210 0.32% -8.38% 22.54%
Digitex Futures DGTX 0.00688326 0.00000094 87703.4 0.00% 4818282 3.55% -4.18% 5.23%
Morpheus Labs MITX 0.0263585 0.00000361 836360.0 0.01% 4653862 -1.85% 1.01% 35.42%
Stealth XST 0.153645 0.00002105 6177.67 0.00% 4507465 -0.34% -11.89% -10.40%
Unibright UBT 0.0326709 0.00000447 73047.6 0.00% 4416946 -0.84% -6.14% -4.83%
NPER NPER 0.0807514 0.00001104 1176900.0 0.01% 4041630 -1.98% -6.66% 10.20%
Local World Forwarders LWF 0.0409446 0.00000560 775.918 0.00% 3891171 -0.18% 20.86% 40.29%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Colu Local Network CLN 0.0337825 0.00000462 85287.7 0.00% 3570032 -0.55% -1.92% 1.39%
Zippie ZIPT 0.0130121 0.00000178 191955.0 0.00% 2506124 -9.36% -13.62% -17.16%
Digix Gold Token DGX 40.677 0.0055634 19776.9 0.00% 2010063 -1.61% -0.45% -1.88%
Oyster Shell SHL 0.0233458 0.00000319 7552.15 0.00% 1977217 -3.41% -9.20% -3.91%
Utrum OOT 0.060168 0.00000823 3532.46 0.00% 1949446 9.80% 5.77% 4.96%
Tokia TKA 0.035451 0.00000485 20354.4 0.00% 1493743 -0.92% 3.65% -15.84%
FundRequest FND 0.047004 0.00000643 452.191 0.00% 1476727 -1.61% 0.00% 3.72%
Invacio INV 0.0268697 0.00000367 2665.21 0.00% 1282447 -1.61% 9.91% 34.17%
BoutsPro BOUTS 0.0148754 0.00000203 32312.5 0.00% 1139682 1.48% -0.04% 5.90%
TEAM (TokenStars) TEAM 0.109054 0.00001492 68183.4 0.00% 1136155 0.14% -8.31% 18.00%
Fabric Token FT 0.0449319 0.00000615 1424.1 0.00% 1105038 -0.58% -8.36% 7.37%
Nullex NLX 0.023635 0.00000324 13485.1 0.00% 956675 -0.03% 3.21% -5.83%
APR Coin APR 0.292534 0.00004001 10830.7 0.00% 917510 -16.10% -27.24% -60.12%
Parkgene GENE 0.0029252 0.00000040 33711.2 0.00% 818356 9.40% -32.36% -41.03%
Live Stars LIVE 0.0204557 0.00000280 11565.1 0.00% 812552 -0.52% -5.24% -1.12%
Signals Network SGN 0.00775992 0.00000106 117693.0 0.00% 679513 -0.96% -1.38% 9.04%
Cazcoin CAZ 0.0197713 0.00000263 0.00% 639385 0.00% 0.00% -6.24%
ConnectJob CJT 0.0053743 0.00000074 94.6248 0.00% 606435 -0.58% -1.83% -25.95%
United Crypto Community UCOM 0.394823 0.00005400 499.127 0.00% 509411 7.81% 4.17% 8.14%
Datarius Credit DTRC 0.00334125 0.00000046 348688.0 0.00% 426865 -0.53% -6.83% 4.98%
Plancoin PLAN 0.0548365 0.00000750 18235.8 0.00% 300072 0.04% -1.46% -14.57%
Transcodium TNS 0.00845072 0.00000116 151262.0 0.00% 297356 -4.43% -4.51% -8.52%
Leviar XLC 0.0201067 0.00000275 105.079 0.00% 249319 -0.18% -3.79% 5.92%
Bank Coin BANK 0.0174746 0.00000239 17.8344 0.00% 108009 -0.18% -16.88% 8.19%
Fitrova FRV 0.0000050345 0.0000000007 302.858 0.00% 37866 -1.61% -45.90% -43.74%
Libra Credit LBA 0.10845 0.00001483 1836860.0 0.01% -2.25% -2.69% 6.14%
EduCoin EDU 0.00153242 0.00000021 3044030.0 0.02% -0.60% -13.55% -6.74%
Intelligent Investment Chain IIC 0.00165579 0.00000023 507666.0 0.00% -4.52% -8.03% -19.79%
Tripio TRIO 0.00870357 0.00000119 1643830.0 0.01% -1.71% -5.13% -3.26%
Open Platform OPEN 0.0655828 0.00000897 248983.0 0.00% -0.79% -7.39% 2.77%
Influence Chain INC 0.12269 0.00001678 372532.0 0.00% -1.53% -1.85% 1.68%
Super Game Chain SGCC 0.00187744 0.00000026 719437.0 0.01% 0.01% 7.01% 13.16%
Skrumble Network SKM 0.0172583 0.00000236 1977220.0 0.01% 0.67% -4.10% 0.36%
InsurChain INSUR 0.00142996 0.00000020 259648.0 0.00% -2.09% -3.61% -8.98%
MyToken MT 0.0115061 0.00000157 327238.0 0.00% -0.39% -10.78% -21.65%
Freyrchain FREC 0.00960458 0.00000131 1346590.0 0.01% -2.40% -3.65% 12.20%
KEY KEY 0.0046249 0.00000063 146209.0 0.00% -0.39% -3.66% -2.92%
Cybereits CRE 0.0169099 0.00000231 526246.0 0.00% -1.55% -4.29% -6.38%
Global Social Chain GSC 0.0381673 0.00000522 441188.0 0.00% -1.30% -7.90% -15.07%
Rhenium XRH 0.0189943 0.00000260 22283.0 0.00% -4.08% -20.47% -54.26%
DasCoin DASC 0.0767753 0.00001050 66797.2 0.00% -0.20% -5.23% -17.30%
BlockMesh BMH 0.00789646 0.00000108 2074.38 0.00% -0.18% 1.22% -5.82%
Content Neutrality Network CNN 0.00132016 0.00000018 2892590.0 0.02% 0.52% -3.64% -18.37%
AC3 AC3 0.225641 0.00003086 264130.0 0.00% -1.24% 5.76% 49.92%
Hero HERO 0.107491 0.00001470 12247.5 0.00% -2.05% 10.78% 20.40%
PROUD Money PROUD 0.0130662 0.00000179 0.666734 0.00% -0.34% 127.25% -37.29%
2018.03.05
Amon AMN 0.00570498 0.00000078 43439.1 0.00% 1340355 -1.96% -18.46% 6.87%
Bitcoin Interest BCI 1.94993 0.00026669 5644.22 0.00% 35736156 -0.36% 0.15% 6.93%
TrustNote TTT 0.046167 0.00000631 2603970.0 0.02% 14176131 -3.75% -4.64% -2.51%
Sharder SS 0.0229569 0.00000314 168378.0 0.00% 6503294 -1.15% 5.62% 45.63%
BetterBetting BETR 0.0359372 0.00000492 2080.97 0.00% 5568048 -15.88% -15.13% -19.20%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00708582 0.00000097 968490.0 0.01% 21898890 2.46% -5.68% -9.19%
2018.02.05
DAEX DAX 0.0656371 0.00000898 4225580.0 0.03% 24305418 -1.03% -6.04% -7.61%
Nebula AI NBAI 0.00481706 0.00000066 78238.9 0.00% 5600719 -1.63% -5.62% -4.71%
VeriME VME 0.0202507 0.00000277 82081.5 0.00% 3312044 -1.63% 0.17% 8.18%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.244035 0.00003338 90537.0 0.00% 0.38% -7.94% 4.47%
2018.01.05
Nexo NEXO 0.0799201 0.00001093 266587.0 0.00% 44755257 -0.82% -6.20% -13.11%
Lendingblock LND 0.00641965 0.00000088 18803.7 0.00% 3818234 12.20% 15.45% 22.48%
Proxeus XES 0.0789316 0.00001080 254769.0 0.00% 15647428 -0.71% 2.33% 136.05%
Aphelion APH 0.146849 0.00002008 233942.0 0.00% 5377067 0.70% -12.53% -6.41%
Biotron BTRN 0.0139554 0.00000191 1614.55 0.00% 431226 -0.56% -11.93% -11.98%
Penta PNT 0.00310369 0.00000042 1803620.0 0.01% -2.20% -2.91% 0.76%
Rublix RBLX 0.177041 0.00002421 118.426 0.00% -0.61% -11.83% 33.95%
Vipstar Coin VIPS 0.000366388 0.00000005 11591.8 0.00% -6.37% -11.64% 35.51%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018.30.04
Holo HOT 0.000477063 0.00000007 1455600.0 0.01% 63551745 -1.29% 0.39% 29.32%
TrakInvest TRAK 0.0256109 0.00000350 54.4486 0.00% 2141646 -0.39% 6.44% 20.56%
Decentralized Machine Learning DML 0.0175332 0.00000239 0.00% 0.00% -0.61% -10.15%
TraDove B2BCoin BBC 0.0235281 0.00000322 282298.0 0.00% 0.09% 0.52% 24.65%
Zebi ZCO 0.0343423 0.00000470 1270060.0 0.01% 16401461 -0.97% -5.75% 8.94%
Fantasy Cash FANS 0.0846021 0.00001159 449.793 0.00% 389347 -2.07% -16.34% 3.11%
2018.29.04
Origami ORI 0.147175 0.00002013 1373.72 0.00% 621944 -1.60% -9.42% 25.79%
Helbiz HBZ 0.00743275 0.00000102 1218810.0 0.01% 4069595 -0.70% -4.04% 4.37%
2018.25.04
Dock DOCK 0.0480955 0.00000658 1030340.0 0.01% 18535241 0.19% -2.93% 19.55%
SRCOIN SRCOIN 0.000868849 0.00000012 768949.0 0.01% 4389467 -0.52% -0.61% -21.88%
Linker Coin LNC 0.0343642 0.00000470 16969.6 0.00% 3875462 -0.18% -4.13% 17.12%
Masari MSR 0.535979 0.00007331 14609.0 0.00% 3469378 0.25% -1.54% 0.03%
Chainium CHX 0.0297086 0.00000406 9418.09 0.00% 1740027 -1.55% -17.27% 32.18%
PHI Token PHI 0.184701 0.00002526 103.346 0.00% 923024 -0.26% -5.22% -8.70%
Pixie Coin PXC 0.00176127 0.00000024 2173.14 0.00% -1.40% -3.66% 15.80%
Cropcoin CROP 0.0022947 0.00000031 897.793 0.00% 1.24% -20.07% -22.48%
2018.24.04
Effect.AI EFX 0.0245366 0.00000336 210728.0 0.00% 5070943 -2.64% -11.81% -0.81%
2018.23.04
MARK.SPACE MRK 0.0283118 0.00000387 1362960.0 0.01% 12835195 -1.34% -6.85% -23.77%
Dero DERO 0.873752 0.0001195 11125.6 0.00% 2703122 0.89% -5.27% 43.01%
Haven Protocol XHV 0.683911 0.00009354 19932.3 0.00% 2504696 5.42% -5.65% -1.50%
FintruX Network FTX 0.0336351 0.00000460 52080.9 0.00% 1864348 -1.84% -2.30% -3.13%
Aditus ADI 0.00785723 0.00000107 155648.0 0.00% 1839463 -1.89% 22.55% 2.41%
CryCash CRC 0.177572 0.00002429 227.073 0.00% 810250 -0.44% 13.86% 17.61%
Earth Token EARTH 0.00264164 0.00000036 10200.2 0.00% 542329 -0.56% 6.85% -23.92%
StarCoin KST 0.00910954 0.00000125 88037.7 0.00% -4.21% -13.38% -0.28%
2018.20.04
BrahmaOS BRM 0.0163898 0.00000224 707862.0 0.01% 10149664 -1.43% 1.22% -15.34%
Auctus AUC 0.152772 0.00002089 9680.92 0.00% 2550954 -0.86% -0.25% 17.97%
SyncFab MFG 0.00953061 0.00000130 1481190.0 0.01% 1529556 -2.02% 0.08% 32.79%
Daneel DAN 0.0340717 0.00000466 63208.4 0.00% 1186685 -0.28% -2.53% 4.05%
BelugaPay BBI 0.0819559 0.00001121 1114.76 0.00% 405556 36.06% -13.86% 14.92%
GreenMed GRMD 0.0146231 0.00000200 2452.0 0.00% 167689 -0.18% -14.82% -24.27%
Budbo BUBO 0.0222898 0.00000305 1932.61 0.00% 1.00% 9.98% 39.65%
Dignity DIG 0.0852977 0.00001167 1467820.0 0.01% 3.73% -11.24% -18.50%
Monero Original XMO 2.83801 0.00038815 895.31 0.00% 0.29% 1.35% 3.37%
Monero Classic XMC 2.68808 0.00036765 21330.4 0.00% -2.48% -3.43% -0.94%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 28.81%
2018.19.04
Hat.Exchange HAT 0.815518 0.00011154 593.886 0.00% 1179583 -1.03% 1.66% 12.75%
2018.18.04
imbrex REX 0.217095 0.00002969 130.304 0.00% 1880207 2.09% -3.03% 0.00%
2018.17.04
CommerceBlock CBT 0.0181716 0.00000249 14338.0 0.00% 3148351 0.42% 5.93% -4.38%
CyberVein CVT 0.0633408 0.00000866 425491.0 0.00% 66593558 -0.90% -4.62% 22.00%
eosDAC EOSDAC 0.0488779 0.00000669 95350.9 0.00% 32296325 -0.95% -7.02% -2.57%
Sentinel SENT 0.00801633 0.00000110 516290.0 0.00% 16032660 0.00% 12.18% 26.91%
U Network UUU 0.00157077 0.00000021 1833540.0 0.01% 9255878 -1.49% -3.89% -22.97%
AdHive ADH 0.0646913 0.00000885 290065.0 0.00% 7240335 0.49% -5.93% 33.22%
DeviantCoin DEV 0.908558 0.00012426 42935.2 0.00% 5857993 -2.47% -5.29% -29.72%
Bitsum BSM 0.000365577 0.00000005 1160.86 0.00% 339101 -0.18% 2.29% -2.21%
SnipCoin SNIP 0.000441981 0.00000006 31341.7 0.00% -1.61% -0.86% 6.26%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018.16.04
Cortex CTXC 0.548518 0.00007502 11115500.0 0.08% 82163859 -0.50% -3.31% 3.65%
Apex CPX 0.0525921 0.00000719 798703.0 0.01% 22748723 -0.65% -8.60% -17.82%
Fidelium FID 0.0309278 0.00000423 1493.59 0.00% 3642767 -0.18% 1.22% -28.26%
WCOIN WIN 0.058445 0.00000799 28717.7 0.00% 212171 -1.58% 4.91% -5.96%
Arbitracoin ATC 0.00636103 0.00000087 112.792 0.00% -0.18% -10.71% 7.78%
TokenDesk TDS 0.0449494 0.00000615 52425.7 0.00% 462005 -1.64% 1.13% 16.55%
2018.13.04
XinFin Network XDCE 0.00363154 0.00000050 527555.0 0.00% 13730088 -0.57% 4.62% 0.56%
Stakenet XSN 0.32726 0.00004476 72034.4 0.00% 23035345 -1.52% -2.52% -10.17%
Intelligent Trading Foundation ITT 0.0615045 0.00000841 8580.11 0.00% 602738 0.19% 23.70% 53.51%
2018.12.04
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018.11.04
CK USD CKUSD 0.994397 0.000136 102678000.0 0.73% 0.20% 0.74% 0.51%
2018.10.04
ODEM ODE 0.401554 0.00005492 8730520.0 0.06% 71349123 -1.07% 1.59% 10.12%
PolySwarm NCT 0.00342684 0.00000047 38700.3 0.00% 5299461 -1.00% 3.45% 5.96%
2018.09.04
Stellite XTL 0.000304682 0.00000004 4010.21 0.00% 908815 0.09% -6.65% -4.70%
2018.07.04
Rentberry BERRY 0.0186059 0.00000254 4157.41 0.00% 5609018 2.45% -1.24% 0.78%
2018.05.04
TokenPay TPAY 3.72346 0.00050926 319689.0 0.00% 57586450 0.59% -3.21% 0.24%
2018.04.04
Friendz FDZ 0.0118393 0.00000162 274331.0 0.00% 6027297 -1.67% -1.11% 3.00%
2018.03.04
Vice Industry Token VIT 0.0062014 0.00000085 5801.6 0.00% 1430973 0.52% -9.10% -43.45%
2018.02.04
Sentinel Chain SENC 0.0200759 0.00000275 352019.0 0.00% 3960366 0.06% -8.91% 3.93%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0154377 0.00000211 84219.4 0.00% 8069204 -2.65% -8.10% -0.56%
Consensus SEN 0.0155442 0.00000213 20405.9 0.00% -1.17% -9.21% -3.77%
2018.28.03
StockChain SCC 0.004248 0.00000058 170857.0 0.00% 0.40% -4.40% 12.55%
BitStation BSTN 0.000783859 0.00000011 85668.1 0.00% 2717654 -0.34% -3.46% -1.96%
2018.27.03
IP Exchange IPSX 0.00265639 0.00000036 189305.0 0.00% 2131499 -1.08% -9.31% -8.03%
BlitzPredict XBP 0.00382775 0.00000052 335481.0 0.00% 1346573 -0.24% 1.31% 23.00%
Blocklancer LNC 0.00539305 0.00000074 7676.78 0.00% 647923 -0.15% -7.70% -11.84%
Stipend SPD 0.320993 0.00004390 13414.5 0.00% 2326695 7.34% -18.88% -14.04%
2018.26.03
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000954665 0.00000013 18040.4 0.00% 10494145 -3.63% -8.62% -1.60%
2018.25.03
BitRent RNTB 0.0240263 0.00000329 476092.0 0.00% 20224138 0.63% 1.52% 8.72%
Spectiv SIG 0.00914548 0.00000125 29822.9 0.00% 2597111 -0.22% -5.13% -0.83%
Peculium PCL 0.00358122 0.00000049 37426.0 0.00% 3407072 -0.60% -1.83% 20.72%
Lendroid Support Token LST 0.00328068 0.00000045 10432.5 0.00% -28.37% 29.84% 13.59%
2018.24.03
Mithril MITH 0.636661 0.00008708 89119500.0 0.64% 224135407 -0.49% 0.15% 18.11%
REBL REBL 0.031598 0.00000432 1005600.0 0.01% 5392506 -0.86% -2.93% -1.20%
2018.23.03
AMLT AMLT 0.0144111 0.00000197 92117.5 0.00% 1218012 -1.66% -5.77% -19.39%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.08957 0.00028579 3877230.0 0.03% 221813064 -0.63% -3.41% 4.91%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018.22.03
BnkToTheFuture BFT 0.0721809 0.00000987 974351.0 0.01% 45473252 -0.20% -12.74% -0.78%
Bitcoin Green BITG 2.63298 0.00036011 99224.5 0.00% 10874296 0.78% -8.16% 17.76%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0214741 0.00000294 5313.17 0.00% 4228011 1.26% -13.25% -40.97%
2018.21.03
LatiumX LATX 0.0609761 0.00000834 6995.0 0.00% 5095561 -1.47% 0.73% 17.98%
1World 1WO 0.164235 0.00002246 66960.4 0.00% 3397456 -0.93% -2.45% -0.23%
NaPoleonX NPX 0.255404 0.00003493 650250.0 0.00% 6469383 -0.76% -3.75% 7.36%
Noah Coin NOAH 0.00190396 0.00000026 399896.0 0.00% 62236564 -4.02% -2.61% -25.98%
Banyan Network BBN 0.026511 0.00000363 93161.6 0.00% 7764376 -1.60% -11.05% 3.39%
UpToken UP 0.0459158 0.00000628 149958.0 0.00% 6722118 1.11% -3.89% 9.50%
2018.20.03
NANJCOIN NANJ 0.00127618 0.00000017 111380.0 0.00% 24709256 -5.11% -6.08% 9.50%
Dragon Coins DRG 0.284534 0.00003892 145471.0 0.00% -8.45% 1.29% 0.87%
Global Cryptocurrency GCC 0.0030611 0.00000042 4976.02 0.00% 3416129 -0.36% -6.39% 1.43%
OST OST 0.0640497 0.00000876 462865.0 0.00% 22782162 -0.42% -4.64% 5.52%
2018.19.03
Banca BANCA 0.000738612 0.00000010 232646.0 0.00% 13224982 -1.14% -3.59% -11.98%
Dropil DROP 0.00508813 0.00000070 246969.0 0.00% 102250840 -0.86% -9.03% -1.55%
2018.18.03
HireMatch HIRE 0.0258421 0.00000353 294.834 0.00% 833104 -0.93% -1.06% 13.05%
2018.16.03
RevolutionVR RVR 0.0510473 0.00000699 65391.3 0.00% 10719933 0.03% -1.63% 15.44%
2018.15.03
Fluz Fluz FLUZ 0.0310133 0.00000424 18183.2 0.00% 6350904 -1.51% 0.44% 12.19%
2018.14.03
Guaranteed Ethurance Token Extra GETX 0.0142846 0.00000195 7753.12 0.00% 4285380 -0.59% 3.70% 135.88%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.201248 0.00002752 3557000.0 0.03% 118103623 -1.23% -7.67% 6.43%
LGO Exchange LGO 0.218066 0.00002982 26487.0 0.00% 26238722 -1.19% -7.23% -4.51%
Havven HAV 0.232867 0.00003185 671736.0 0.00% 14736208 -1.73% -10.79% -6.04%
Storiqa STQ 0.00423995 0.00000058 820453.0 0.01% 34051892 1.62% -3.74% -8.03%
2018.13.03
Centrality CENNZ 0.0960428 0.00001314 618949.0 0.00% 75944486 -0.11% -0.88% -5.12%
Debitum DEB 0.0243669 0.00000333 78861.4 0.00% 4687575 -0.50% -0.75% 1.99%
Bullion CBX 2.00519 0.0002747 84.5993 0.00% 2040091 -0.34% -3.09% -1.38%
Sharpe Platform Token SHP 0.137903 0.00001886 5019.59 0.00% 2369193 -2.80% -7.62% -8.91%
2018.12.03
Octoin Coin OCC 0.346869 0.00004744 947158.0 0.01% 144342 -0.94% -0.22% -6.24%
LALA World LALA 0.0161585 0.00000221 22039.5 0.00% 3064412 -0.35% -6.35% -20.17%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00364512 0.00000050 401056.0 0.00% 2859231 -1.06% -3.05% 2.07%
2018.10.03
ShipChain SHIP 0.0328035 0.00000449 15660.1 0.00% 6290806 -1.41% -25.84% 17.20%
Ravencoin RVN 0.0163196 0.00000223 217644.0 0.00% 20086085 1.17% -3.47% 14.93%
TE-FOOD TFD 0.0310066 0.00000424 164157.0 0.00% 15148526 -6.13% -20.06% 11.57%
Tokenomy TEN 0.229263 0.00003136 1364030.0 0.01% 33472398 -0.59% -3.22% 6.01%
Bitcoin Private BTCP 6.65244 0.00090986 395806.0 0.00% 136334550 0.06% -11.76% -15.27%
2018.09.03
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000919344 0.00000013 128138.0 0.00% 19306224 -1.16% -7.31% -1.22%
Electrify.Asia ELEC 0.0264224 0.00000361 721104.0 0.01% 11536243 -1.49% -2.57% 3.02%
Graft GRFT 0.0158228 0.00000216 21686.4 0.00% 4990578 -1.00% -5.49% 7.40%
2018.08.03
TomoChain TOMO 0.367839 0.00005031 128934.0 0.00% 20231145 -1.29% -1.60% 1.00%
CoinPoker CHP 0.0250439 0.00000343 86725.8 0.00% 7338282 -4.35% -9.04% -5.39%
JET8 J8T 0.00819864 0.00000112 3311.35 0.00% 3710762 -0.42% -7.78% 7.86%
DATx DATX 0.0104349 0.00000143 427415.0 0.00% 14518103 -0.51% -2.92% 2.79%
Ontology ONT 3.35741 0.00045919 37035300.0 0.26% 507949861 -1.57% -5.93% 0.24%
GXChain GXS 3.11052 0.00042543 12804900.0 0.09% 186631200 0.34% -2.89% 23.92%
StarterCoin STAC 0.00319251 0.00000044 59836.0 0.00% 901588 -1.17% -1.24% -9.52%
HOQU HQX 0.0173813 0.00000238 516817.0 0.00% 2626634 -1.00% 0.46% 0.21%
2018.07.03
Blox CDT 0.0234889 0.00000321 482818.0 0.00% 15554045 -1.06% -2.10% 2.71%
2018.06.03
Ammo Reloaded AMMO 0.00292248 0.00000040 0.00% 227304 0.00% -2.11% 2.60%
BitWhite BTW 0.02621 0.00000358 64556.9 0.00% 952088 -0.02% -5.62% -6.66%
Education Ecosystem LEDU 0.0145849 0.00000199 107765.0 0.00% 3176443 1.66% 32.19% 53.25%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.170598 0.00002333 22352.9 0.00% 1962730 28.24% -11.51% -11.38%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018.04.03
Cube AUTO 0.00576558 0.00000079 480618.0 0.00% 39061459 -2.51% -9.76% 0.33%
2018.03.03
Credits CS 0.226284 0.00003095 495885.0 0.00% 31287865 -0.69% -8.57% -22.22%
Bee Token BEE 0.0202559 0.00000277 821.599 0.00% 3435311 -1.61% -8.88% 4.06%
Insights Network INSTAR 0.0192082 0.00000263 87999.9 0.00% 2460615 -0.51% -1.00% -3.49%
2018.01.03
Lympo LYM 0.0330595 0.00000452 3342590.0 0.02% 23999221 -1.06% -8.58% 27.28%
Sether SETH 0.143398 0.00001961 12451.7 0.00% 2480066 0.06% -2.42% -12.07%
IHT Real Estate Protocol IHT 0.0601158 0.00000822 6386780.0 0.05% 30461902 0.36% -13.07% 0.74%
Refereum RFR 0.00359045 0.00000049 119338.0 0.00% 8474871 -0.82% -4.34% 3.34%
Bezop BEZ 0.0830712 0.00001136 1918280.0 0.01% 4531105 -0.28% -2.82% -6.32%
2018.28.02
Rock RKT 0.0705869 0.00000965 67312.4 0.00% 27744319 -1.22% -2.04% 6.82%
Ink Protocol XNK 0.0167682 0.00000229 117872.0 0.00% 2961773 0.39% -6.84% -10.98%
POA Network POA 0.164704 0.00002253 466593.0 0.00% 35962085 -0.89% -5.28% 3.64%
2018.27.02
Sociall SCL 0.170003 0.00002325 3093.48 0.00% 2841433 -0.18% -20.87% 36.81%
Restart Energy MWAT MWAT 0.0208214 0.00000285 164019.0 0.00% 8744988 -0.63% -10.11% 2.05%
Ties.DB TIE 0.0457513 0.00000626 139.324 0.00% 1864903 -0.07% -9.84% -20.32%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018.26.02
Experty EXY 0.183332 0.00002507 160917.0 0.00% 4966162 -2.81% -15.35% 40.11%
Remme REM 0.011777 0.00000161 697269.0 0.00% 7081692 -0.84% -3.40% 1.92%
Arcblock ABT 0.447271 0.00006117 8499670.0 0.06% 41686699 2.20% -1.78% 9.87%
Nucleus Vision NCASH 0.0123738 0.00000169 1719150.0 0.01% 54709830 -0.56% -6.21% 3.36%
2018.23.02
Karbo KRB 0.288314 0.00003950 6406.24 0.00% 1794221 -0.70% -3.31% -1.98%
COPYTRACK CPY 0.103849 0.00001420 587.818 0.00% 2375953 -0.72% -0.97% 25.27%
Tidex Token TDX 0.0767863 0.00001050 643.927 0.00% 729470 0.10% -0.60% 1.51%
2018.22.02
Polcoin PLC 0.00102194 0.00000014 64.9097 0.00% 80247 -0.34% -2.20% -18.10%
2018.21.02
Litecoin Cash LCC 0.0344711 0.00000471 98643.3 0.00% 19954241 0.31% 0.75% -13.04%
Republic Protocol REN 0.0419288 0.00000573 1044930.0 0.01% 23830506 -2.48% -2.66% 19.47%
Hive Project HVN 0.0435976 0.00000596 15263.6 0.00% 16349100 -0.61% -1.50% 15.86%
Datacoin DTC 0.00423375 0.00000058 337.577 0.00% 136919 -0.34% -18.54% -5.75%
MUSE MUSE 0.321755 0.00004408 684.322 0.00% 4691769 -1.08% 47.34% -15.87%
2018.20.02
Gems GEM 0.00685805 0.00000094 659822.0 0.00% 7869530 -0.68% -3.64% 24.26%
Neurotoken NTK 0.130515 0.00001785 785806.0 0.01% 10575270 -1.72% 2.45% 12.43%
DADI DADI 0.103761 0.00001419 1568940.0 0.01% 7928938 -0.76% -11.17% -15.25%
2018.18.02
Nano NANO 2.36299 0.00032319 7883920.0 0.06% 314864375 -0.85% -6.91% 3.11%
Manna MANNA 0.00211758 0.00000029 113.941 0.00% 576241 -0.34% -3.49% 1.67%
Waltonchain WTC 6.32694 0.00086534 7108460.0 0.05% 253989308 -0.77% -9.02% -1.69%
Hi Mutual Society HMC 0.020276 0.00000277 232945.0 0.00% 8193532 -1.26% 0.33% 18.24%
Uniform Fiscal Object UFO 0.000437975 0.00000006 287.632 0.00% 1596830 -0.34% -2.20% 17.13%
GET Protocol GET 0.500658 0.00006848 51527.9 0.00% 5701622 -1.87% -1.80% 17.07%
XPA XPA 0.0691299 0.00000944 0.00% 3952692 0.00% -0.66% 5.77%
2018.17.02
Gladius Token GLA 0.191764 0.00002623 2735.23 0.00% 2685702 -0.40% 0.97% -5.42%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0115534 0.00000158 82139.0 0.00% 0.89% -0.04% -11.49%
W3Coin W3C 0.000396459 0.00000005 6055.61 0.00% -0.64% -5.02% 63.34%
2018.16.02
Fusion FSN 2.25578 0.00030852 4820350.0 0.03% 66961321 1.32% -2.01% 12.48%
Levocoin LEVO 0.000364979 0.00000005 12.1044 0.00% -0.34% -2.20% -17.97%
2018.15.02
Cashaa CAS 0.031344 0.00000429 886451.0 0.01% 14022839 -0.05% -2.12% 8.92%
Dether DTH 0.0379966 0.00000520 3580.55 0.00% 2754754 -0.79% -2.38% 8.28%
SureRemit RMT 0.0251088 0.00000343 21094.8 0.00% 12554400 -0.46% -5.50% 31.38%
Envion EVN 0.129646 0.00001773 34095.4 0.00% 14429384 0.22% 8.79% 8.45%
Alphacat ACAT 0.00304048 0.00000042 151931.0 0.00% 8484241 -1.95% -7.94% 0.90%
Universa UTNP 0.0111008 0.00000152 176641.0 0.00% 20480959 -0.42% -1.29% -0.17%
Tigereum TIG 0.0414356 0.00000567 666.415 0.00% 618447 -1.19% -8.51% -9.85%
Superior Coin SUP 0.000400767 0.00000005 96.9005 0.00% 1.75% -12.46% -8.62%
BioCoin BIO 0.00304204 0.00000042 365.733 0.00% 1949328 -0.13% -1.71% 4.59%
2018.14.02
SJWCoin SJW 0.000218987 0.00000003 76.5799 0.00% -0.34% -26.65% -18.73%
2018.13.02
Slothcoin SLOTH 0.0000031860 0.0000000004 91.3348 0.00% -0.46% -4.70% 16.28%
2018.12.02
Jesus Coin JC 0.0000729427 0.000000010 95.1801 0.00% 1341311 33.35% 287.35% 125.24%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018.10.02
Indicoin INDI 0.0146231 0.00000200 59.9546 0.00% -0.18% 1.63% 6.54%
LOCIcoin LOCI 0.0906213 0.00001239 19499.2 0.00% 3309319 -0.69% 16.36% 75.59%
Animation Vision Cash AVH 0.0034261 0.00000047 629.455 0.00% -2.09% -1.49% -13.58%
MktCoin MLM 0.00442124 0.00000060 14200.6 0.00% 5177993 1.03% 1.25% 42.73%
ACChain ACC 0.433461 0.00005900 0.00% 0.00% -1.57% 0.00%
Shekel JEW 0.00358498 0.00000049 377.54 0.00% 401144 -0.18% -11.70% -16.88%
2018.09.02
GoldMint MNTP 0.38256 0.00005232 29197.6 0.00% 732601 -0.22% -2.91% -2.05%
U.CASH UCASH 0.00309406 0.00000042 680.459 0.00% 5707546 -0.35% 0.36% -1.62%
WePower WPR 0.0422298 0.00000578 2343020.0 0.02% 18941246 -1.34% -11.16% 11.09%
Datawallet DXT 0.0252293 0.00000345 174879.0 0.00% 9845034 -0.42% -4.80% 17.64%
EtherSportz ESZ 0.134674 0.00001842 1583.32 0.00% 665505 -0.55% 0.97% -9.39%
2018.08.02
DCORP Utility DRPU 0.226126 0.00003093 785.48 0.00% 798309 -0.68% -2.62% 87.43%
2018.07.02
KlondikeCoin KDC 0.00961323 0.00000132 0.00% 0.00% -2.42% 10.82%
THEKEY TKY 0.00939021 0.00000128 181819.0 0.00% 47514822 -0.46% -6.19% 4.89%
Swarm SWM 0.253631 0.00003469 23431.6 0.00% 12963931 1.83% 11.74% 2.36%
2018.06.02
Bluzelle BLZ 0.301217 0.00004120 4484790.0 0.03% 56088712 -2.02% -7.88% 20.13%
2018.05.02
Jibrel Network JNT 0.159983 0.00002188 1016300.0 0.01% 25597280 -1.69% -10.33% 10.26%
2018.04.02
Iungo ING 0.0341008 0.00000466 3245.53 0.00% 1364032 -0.71% -24.17% -10.00%
SportyCo SPF 0.0370956 0.00000507 156253.0 0.00% 1959665 0.04% -1.26% -7.36%
2018.03.02
Huobi Token HT 3.39309 0.00046407 29676700.0 0.21% 169655179 -0.65% -5.19% 6.14%
DMarket DMT 0.174445 0.00002386 77577.0 0.00% 8759941 -0.30% -5.51% 18.03%
Medicalchain MTN 0.0512745 0.00000701 4351190.0 0.03% 9485783 0.44% -4.15% -3.54%
SwissBorg CHSB 0.0117986 0.00000161 69092.9 0.00% 6793883 -2.09% -3.90% -2.65%
adbank ADB 0.00727583 0.00000100 86639.0 0.00% 3644854 -0.95% -8.63% 0.53%
Zilla ZLA 0.092088 0.00001259 144816.0 0.00% 3588361 -0.64% -3.44% -2.39%
GrandCoin GDC 0.000219346 0.00000003 50.0071 0.00% -0.18% -2.04% 17.19%
2018.02.02
Polymath POLY 0.357825 0.00004894 2015610.0 0.01% 98910025 -1.58% -9.39% 12.20%
STK STK 0.0275979 0.00000377 131432.0 0.00% 9433917 -1.20% -6.08% -5.48%
Pareto Network PARETO 0.0134533 0.00000184 22787.3 0.00% 3338490 -1.38% -21.90% -12.44%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018.01.02
Elastos ELA 16.715 0.00228612 2032620.0 0.01% 88027340 -0.50% -5.94% 3.41%
2018.31.01
Travelflex TRF 0.0627939 0.00000859 25902.3 0.00% 4949781 -0.18% -3.09% 24.28%
CargoX CXO 0.0334531 0.00000458 10620.5 0.00% 4317839 -0.81% -10.62% -3.92%
Sense SENSE 0.0197475 0.00000268 0.00% 3537012 0.00% -2.23% -48.85%
2018.30.01
CPChain CPC 0.0660068 0.00000903 4183280.0 0.03% 19060510 -0.97% -4.03% 7.28%
Zeepin ZPT 0.0373337 0.00000511 92645.4 0.00% 18666850 -1.79% -8.92% 14.90%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.6265 0.00090631 105.358 0.00% 693663 -3.68% -5.07% -6.23%
Electronic PK Chain EPC 0.0283264 0.00000387 23095.3 0.00% -1.54% -7.01% -18.93%
OceanChain OC 0.00182008 0.00000025 171939.0 0.00% 2.30% 0.19% 25.67%
ValueChain VLC 0.0277947 0.00000380 528641.0 0.00% 2.89% -11.12% -20.09%
Candy CANDY 0.000136695 0.00000002 20450.4 0.00% -1.61% -8.62% -13.64%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00116535 0.00000016 1876.86 0.00% 378225 5.93% -7.37% 0.49%
HalalChain HLC 0.0685932 0.00000938 516200.0 0.00% -1.83% -13.13% 3.87%
GCN Coin GCN 0.0000073953 0.000000001 1122.0 0.00% 1174176 -0.60% -14.16% 10.10%
Blackmoon BMC 0.599077 0.00008194 508387.0 0.00% 12666945 -0.93% -9.29% -0.52%
2018.29.01
Ruff RUFF 0.0465048 0.00000636 812992.0 0.01% 42868125 -1.50% -10.72% 5.28%
Nework NKC 0.0551863 0.00000755 6504830.0 0.05% 8144735 -1.89% -9.41% 14.63%
CoinFi COFI 0.020164 0.00000276 114050.0 0.00% 3499412 0.31% -8.59% 4.47%
2018.27.01
Matrix AI Network MAN 0.39833 0.00005448 13249100.0 0.09% 59749500 0.20% -0.95% -6.22%
All Sports SOC 0.0318183 0.00000435 1825770.0 0.01% 26825672 -1.48% -12.07% -24.13%
Garlicoin GRLC 0.0143825 0.00000197 2789.25 0.00% 139190 -0.35% -2.64% 1.52%
2018.26.01
Zilliqa ZIL 0.0714417 0.00000977 26582700.0 0.19% 541256770 -1.45% -6.00% 7.32%
Pundi X NPXS 0.0032197 0.00000044 4848730.0 0.03% 281001969 -1.79% -6.70% -2.40%
True Chain TRUE 0.884577 0.00012098 60360600.0 0.43% 41087483 0.46% -2.19% 6.78%
Odyssey OCN 0.00689638 0.00000094 9191380.0 0.07% 32757805 -2.47% -2.40% 13.10%
EDUCare EKT 0.0572768 0.00000783 2941300.0 0.02% 25774560 -2.24% -16.52% -22.55%
OriginTrail TRAC 0.0917499 0.00001255 60516.0 0.00% 24612277 -1.27% -14.08% -2.01%
LinkEye LET 0.0206351 0.00000282 615528.0 0.00% 12381060 -0.24% -5.07% 1.34%
Fortuna FOTA 0.0288453 0.00000395 1258940.0 0.01% 11995853 1.49% -5.75% 3.60%
Smartlands SLT 2.21069 0.00030236 254129.0 0.00% 11276499 -0.37% -4.80% 9.75%
Blockport BPT 0.130987 0.00001792 23829.0 0.00% 6827165 -0.99% -2.39% -0.52%
indaHash IDH 0.0131233 0.00000179 34380.6 0.00% 5248484 -0.44% -0.58% -0.26%
AidCoin AID 0.121701 0.00001665 392904.0 0.00% 5070896 -0.39% -4.92% 15.80%
aXpire AXP 0.0187616 0.00000257 6325.12 0.00% 4971824 -1.03% -0.73% 2.78%
Devery EVE 0.0477971 0.00000654 117389.0 0.00% 3007318 -1.10% -1.11% 2.54%
Tokenbox TBX 0.0956955 0.00001309 6671.25 0.00% 1090981 -1.14% -4.76% -8.03%
Qbic QBIC 0.0276275 0.00000378 418.173 0.00% 71839 -15.16% -0.52% -64.07%
Peerguess GUESS 0.0018296 0.00000025 415.773 0.00% 45627 -0.28% -18.75% -17.94%
OFCOIN OF 0.000651543 0.00000009 1539700.0 0.01% -6.30% -3.45% -4.18%
CoinMeet MEET 0.0234725 0.00000321 950115.0 0.01% 0.16% -3.84% 20.97%
UnlimitedIP UIP 0.00872494 0.00000119 966963.0 0.01% -1.06% -12.87% -18.71%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.14419 0.00001972 61979.0 0.00% -0.72% -4.63% 7.64%
2018.23.01
Covesting COV 1.13166 0.00015478 87542.9 0.00% 19804050 -1.21% -12.19% 4.36%
Block Array ARY 0.0384633 0.00000526 4378.44 0.00% 2632072 -1.49% -10.23% -2.13%
2018.22.01
Crypterium CRPT 0.345614 0.00004727 713278.0 0.01% 27323060 -8.64% -3.04% -7.73%
DATA DTA 0.00538157 0.00000074 1050400.0 0.01% 24897845 -0.93% -7.08% -9.49%
carVertical CV 0.00146106 0.00000020 27821.1 0.00% 8308148 -3.95% -5.81% 3.98%
Sparks SPK 0.150381 0.00002057 1585.09 0.00% 418904 -2.91% -19.91% 32.66%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.243249 0.00003327 567074.0 0.00% -2.21% -2.19% 1.46%
CRYPTO20 C20 1.01061 0.00013822 46321.7 0.00% 40802075 -1.91% -5.08% 15.21%
Trinity Network Credit TNC 0.0252322 0.00000345 162912.0 0.00% 8410733 -1.58% -5.50% -1.10%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018.20.01
Scry.info DDD 0.215773 0.00002951 833035.0 0.01% 73375111 -1.68% -1.81% -0.64%
SingularityNET AGI 0.088964 0.00001217 2560140.0 0.02% 48011492 -0.40% -12.81% -12.98%
Mobius MOBI 0.0578578 0.00000791 281440.0 0.00% 21792574 1.44% -6.80% 24.63%
Hydro Protocol HOT 0.0290701 0.00000398 120848.0 0.00% 20407210 -1.02% -3.25% 0.17%
Aurora DAO AURA 0.151384 0.00002070 51549.7 0.00% 20213040 -0.81% 1.89% 14.50%
YEE YEE 0.0129774 0.00000177 603190.0 0.00% 17716982 -0.85% -6.44% 3.71%
SelfSell SSC 0.0275471 0.00000377 460571.0 0.00% 10743369 -1.71% -2.00% -0.02%
IDEX Membership IDXM 2266.59 0.310002 18538.2 0.00% 4533180 -1.61% -1.64% 4.48%
InsurePal IPL 0.0216376 0.00000296 267751.0 0.00% 4349158 -0.55% -6.87% -19.70%
ShareX SEXC 0.00614726 0.00000084 123184.0 0.00% 3968149 -1.61% -3.92% -6.69%
Gatcoin GAT 0.00474701 0.00000065 3385.44 0.00% 2515258 -0.75% 5.57% 33.99%
RefToken REF 1.8181 0.00024866 1652.61 0.00% 1331630 2.39% 5.96% 10.54%
Nitro NOX 0.0392047 0.00000536 387.653 0.00% 285753 -3.01% -13.68% -24.12%
LightChain LIGHT 0.000673609 0.00000009 431050.0 0.00% -1.26% -2.61% -7.61%
Acute Angle Cloud AAC 0.0284348 0.00000389 971942.0 0.01% -0.11% -7.25% 4.55%
ChatCoin CHAT 0.0330682 0.00000452 962155.0 0.01% -0.12% -6.19% -18.71%
StarChain STC 0.0271366 0.00000371 1061680.0 0.01% 0.93% -2.38% 6.20%
Read READ 0.00838095 0.00000115 443340.0 0.00% 3.92% 8.88% -0.73%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.48375 0.00006616 76282.5 0.00% 1.15% -0.29% -0.16%
Maggie MAG 0.0054944 0.00000075 441429.0 0.00% -0.95% -20.10% -17.54%
2018.17.01
Theta Token THETA 0.133623 0.00001828 4004570.0 0.03% 88726031 -0.34% -4.53% 7.31%
Profile Utility Token PUT 0.0675134 0.00000923 650201.0 0.00% 3057669 0.20% -10.50% -12.88%
Maverick Chain MVC 0.0175714 0.00000240 693264.0 0.00% 1835091 -3.54% -9.32% 3.78%
ArbitrageCT ARCT 0.00351489 0.00000048 10287.2 0.00% 318056 -0.22% -11.80% -2.75%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0843145 0.00001153 1524.64 0.00% 514319 -2.44% 45.23% 153.21%
Oyster PRL 0.135207 0.00001849 2073770.0 0.01% 11488089 -0.31% -5.38% 1.03%
IOST IOST 0.0224305 0.00000307 15731900.0 0.11% 188416200 -0.81% -6.48% 11.57%
MOAC MOAC 4.20307 0.00057485 700857.0 0.01% 150877833 -3.00% -10.76% 40.12%
Bottos BTO 0.0845881 0.00001157 3379630.0 0.02% 43029134 -0.52% -0.65% -1.40%
Telcoin TEL 0.001015 0.00000014 183487.0 0.00% 31810501 -1.46% -10.42% 0.24%
Trade Token TIO 0.347667 0.00004755 141572.0 0.00% 31262716 1.84% -3.02% -1.77%
Selfkey KEY 0.0113345 0.00000155 10852600.0 0.08% 27525397 -0.39% 5.44% -10.69%
Internet Node Token INT 0.0797673 0.00001091 3031900.0 0.02% 23605856 -0.52% -7.04% -0.88%
ATN ATN 0.259075 0.00003543 373053.0 0.00% 21840676 -1.36% -4.49% 3.77%
INS Ecosystem INS 0.588289 0.00008046 1393290.0 0.01% 17825697 -1.77% -3.42% 7.04%
ugChain UGC 0.0308591 0.00000422 976125.0 0.01% 17553953 -0.17% 0.55% 2.59%
Spectre.ai Dividend Token SXDT 0.211878 0.00002898 25278.2 0.00% 17389573 -2.40% -6.40% 3.04%
Bankex BKX 0.204932 0.00002803 1055190.0 0.01% 15240139 -1.22% -3.97% 12.19%
OneRoot Network RNT 0.0539396 0.00000738 211803.0 0.00% 13042017 -1.47% -6.60% -22.11%
SpaceChain SPC 0.0225809 0.00000309 157622.0 0.00% 11628976 2.83% -1.98% 25.55%
Bloom BLT 0.241414 0.00003302 105852.0 0.00% 11518272 3.14% -5.65% 16.83%
RealChain RCT 0.0366414 0.00000501 1682350.0 0.01% 11508636 -0.26% -2.74% -19.36%
QunQun QUN 0.0134451 0.00000184 356788.0 0.00% 10811852 2.58% -2.08% -1.53%
AICHAIN AIT 0.020129 0.00000275 992146.0 0.01% 10770365 4.55% -4.74% -8.82%
Karma KRM 0.00600938 0.00000082 967581.0 0.01% 10713578 0.03% 1.15% 0.69%
Bitcoin Atom BCA 0.580936 0.00007945 13905.8 0.00% 10528514 0.01% 2.31% 34.04%
BitDegree BDG 0.0186864 0.00000256 1100.99 0.00% 6639995 -1.61% 50.15% 49.49%
EchoLink EKO 0.0176941 0.00000242 424191.0 0.00% 6596538 0.31% -1.40% 9.40%
Zap ZAP 0.0487364 0.00000667 5060.19 0.00% 5556104 -0.04% -7.42% 2.72%
Leverj LEV 0.0405586 0.00000555 9876.89 0.00% 4789586 -0.44% -3.63% -6.89%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Hackspace Capital HAC 0.00738357 0.00000101 1468.65 0.00% 2388354 -0.18% -5.37% -0.04%
Vezt VZT 0.0402457 0.00000550 22604.6 0.00% 2333644 -1.59% -2.87% 2.04%
Spectre.ai Utility Token SXUT 0.0885718 0.00001211 4134.62 0.00% 2172627 -7.34% -15.35% -16.73%
Ethorse HORSE 0.019534 0.00000267 829.839 0.00% 2064874 -1.64% 6.28% 16.36%
Galactrum ORE 0.587266 0.00008032 1991.96 0.00% 1035824 -2.52% -6.28% -1.46%
Commodity Ad Network CDX 0.0227856 0.00000312 473.482 0.00% 741671 -1.59% -1.84% -5.05%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.672325 0.00009195 5120.98 0.00% 525564 -1.31% 0.40% -3.23%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0788914 0.00001079 3696.81 0.00% 200191 -10.17% 34.91% 57.38%
TOKYO TOKC 0.00109663 0.00000015 83.2245 0.00% 187079 -6.36% -0.71% 7.67%
Kcash KCASH 0.0748628 0.00001024 4067750.0 0.03% -4.51% -8.46% -0.35%
TopChain TOPC 0.0156446 0.00000214 1034950.0 0.01% -0.36% -3.45% -6.63%
AWARE AT 0.0124381 0.00000170 670790.0 0.00% -0.64% -3.83% -4.90%
Qube QUBE 0.0127717 0.00000175 56165.8 0.00% -1.47% -11.50% 2.22%
InvestDigital IDT 0.0275469 0.00000377 6157500.0 0.04% -2.38% -8.08% 17.24%
EtherDelta Token EDT 0.00127628 0.00000017 1115.47 0.00% -1.61% -24.68% -33.37%
Jingtum Tech SWTC 0.00370276 0.00000051 66690.7 0.00% 0.07% -3.26% -3.75%
WETH WETH 461.586 0.0631313 582267.0 0.00% -0.21% 0.80% 5.50%
Bitcoin God GOD 14.2154 0.00194424 81734.5 0.00% 4.76% -1.76% 7.46%
Cloud CLD 0.0300033 0.00000410 318.509 0.00% 0.07% 9.34% 6.60%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018.11.01
Mixin XIN 501.913 0.0686467 58969.0 0.00% 220389125 -0.95% -2.41% -4.57%
High Performance Blockchain HPB 2.25951 0.00030903 13500500.0 0.10% 76151434 -1.29% -0.49% 21.84%
WaykiChain WICC 0.352628 0.00004823 2691950.0 0.02% 63261463 -1.61% -6.79% -11.66%
United Traders Token UTT 0.681201 0.00009317 16345.4 0.00% 25437299 1.77% 1.89% 71.03%
SwftCoin SWFTC 0.00592302 0.00000081 4907560.0 0.04% 21559736 -1.54% -5.57% -1.22%
AppCoins APPC 0.190353 0.00002603 609383.0 0.00% 19045638 -3.12% -3.81% 2.30%
TokenClub TCT 0.0353638 0.00000484 239229.0 0.00% 17025029 -1.97% -10.34% 4.44%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AI Doctor AIDOC 0.0218821 0.00000299 1464500.0 0.01% 9701064 0.45% 1.25% 11.20%
Bean Cash BITB 0.00350462 0.00000048 120623.0 0.00% 9151597 -0.39% -7.73% 10.73%
Lamden TAU 0.0621845 0.00000850 58247.0 0.00% 8843614 -0.51% -1.92% 5.06%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Measurable Data Token MDT 0.0179394 0.00000245 648407.0 0.00% 6776522 -1.27% -4.63% 1.48%
Hacken HKN 1.11252 0.00015216 19348.7 0.00% 5945539 4.58% -10.32% -1.85%
CanYaCoin CAN 0.093787 0.00001283 14629.7 0.00% 3940144 -2.77% -5.78% -2.43%
Polis POLIS 1.32581 0.00018133 15845.9 0.00% 3901807 -2.30% -2.99% 5.63%
CFun CFUN 0.00893436 0.00000122 237207.0 0.00% 3836680 -0.20% -0.86% -3.02%
Aigang AIX 0.0818186 0.00001119 38504.6 0.00% 1700595 1.28% -6.73% 10.91%
Coinlancer CL 0.0171733 0.00000235 8755.12 0.00% 1213582 -8.97% -21.47% -21.33%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000365577 0.00000005 898.79 0.00% 679602 -0.18% -5.86% -9.35%
Numus NMS 0.132118 0.00001807 1352.27 0.00% 363440 3.18% 3.69% -12.91%
Steneum Coin STN 0.0461214 0.00000631 4448.68 0.00% 134911 1.26% -1.40% 73.02%
CoffeeCoin CFC 0.00116793 0.00000016 237.55 0.00% 13.90% 0.00% 24.80%
Show SHOW 0.00222895 0.00000030 674075.0 0.00% 2.22% -2.56% 1.29%
FairGame FAIR 0.00922584 0.00000126 350054.0 0.00% 0.49% -3.73% -21.88%
Content and AD Network CAN 0.0122969 0.00000168 2898380.0 0.02% -1.66% -3.68% -1.31%
CryptopiaFeeShares CEFS 802.662 0.10978 4984.11 0.00% -0.59% -4.38% 19.71%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00411731 0.00000056 10185.4 0.00% -1.57% -2.16% 17.79%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018.06.01
Game.com GTC 0.0971471 0.00001329 1578970.0 0.01% 73972095 -0.94% -5.14% 7.32%
Neumark NEU 0.53902 0.00007372 95577.4 0.00% 15486620 -2.64% -11.51% 44.35%
QLINK QLC 0.0501627 0.00000686 1742210.0 0.01% 12039048 0.22% -7.21% -2.70%
Olympus Labs MOT 0.270961 0.00003706 530894.0 0.00% 10269370 -1.24% -2.99% 4.28%
Matryx MTX 0.194916 0.00002666 268019.0 0.00% 4526788 -0.32% -4.49% -1.15%
BitClave CAT 0.00790944 0.00000108 16028.1 0.00% 3965749 0.10% -13.42% 3.60%
FidentiaX FDX 0.0199653 0.00000273 715.23 0.00% 2096356 -1.55% -6.80% -16.82%
HEROcoin PLAY 0.015972 0.00000218 128984.0 0.00% 1912724 1.36% -1.81% 14.24%
Pylon Network PYLNT 3.03429 0.000415 37022.0 0.00% 1084461 -0.18% -3.70% 1.31%
STRAKS STAK 0.121314 0.00001659 1915.24 0.00% 781321 -0.76% 1.21% 6.82%
Escroco ESC 0.0233969 0.00000320 177.204 0.00% 50409 -0.18% 11.51% -15.66%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0084806 0.00000116 10488.3 0.00% -0.18% -5.20% 9.33%
BigONE Token BIG 1.24721 0.00016735 0.00% 0.00% -0.09% 173.76%
Lightning Bitcoin LBTC 10.4787 0.00143317 824321.0 0.01% -0.50% -6.68% 3.36%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%